Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1802 |  Rizzmas RIZZMAS | US$0,000002730 | -3,92% | 1,32% | US$1.355.886 | US$595.761 | 497.317.755.864 RIZZMAS |
| 1803 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.172,61 | -4,69% | -3,91% | US$1.344.895 | US$2.601.945 | 1.147 OPENAI |
| 1804 |  Ledger AI LEDGER | US$0,0006990 | -10,78% | 32,51% | US$1.341.713 | US$6.921,69 | 1.919.424.537 LEDGER |
| 1805 |  Boeing Tokenized Stock (Ondo) BAon | US$227,30 | -0,45% | -2,08% | US$1.341.874 | US$1.035.908 | 5.903 BAon |
| 1806 |  KLEVA Protocol KLEVA | US$0,01946 | -3,19% | -4,31% | US$1.341.027 | US$356,09 | 68.919.558 KLEVA |
| 1807 |  ADAMANT Messenger ADM | US$0,01213 | -0,08% | -1,25% | US$1.338.936 | US$106.029 | 110.370.831 ADM |
| 1808 |  Streamflow STREAM | US$0,008235 | 0,86% | -14,16% | US$1.335.074 | US$112.488 | 162.127.870 STREAM |
| 1809 |  Gracy GRACY | US$0,007014 | 2,43% | -3,17% | US$1.332.639 | US$12.593,19 | 190.000.000 GRACY |
| 1810 |  Fusion FSN | US$0,01700 | -0,01% | 3,70% | US$1.329.934 | US$5.529,17 | 78.234.756 FSN |
| 1811 |  YURU COIN YURU | US$0,1761 | -1,60% | 11,03% | US$1.328.605 | US$192.540 | 7.546.511 YURU |
| 1812 |  StrikeBit AI STRIKE | US$0,006321 | 0,00% | -0,70% | US$1.326.764 | US$181.846 | 209.900.000 STRIKE |
| 1813 |  StarSlax SSLX | US$0,0005298 | -0,16% | 5,57% | US$1.325.242 | US$198.043 | 2.501.658.636 SSLX |
| 1814 |  Fluence FLT | US$0,005113 | 2,99% | 0,60% | US$1.324.488 | US$104.152 | 259.019.553 FLT |
| 1815 |  Multi Asset Investment Vehicle MAIV | US$0,0007893 | -4,22% | -3,34% | US$1.321.298 | US$28,25 | 1.673.967.304 MAIV |
| 1816 |  Aark AARK | US$0,002479 | 142,51% | 200,02% | US$1.310.957 | US$53.819,24 | 528.724.334 AARK |
| 1817 |  Deeper Network DPR | US$0,0003852 | 32,66% | 48,33% | US$1.275.382 | US$49.598,80 | 3.310.758.076 DPR |
| 1818 |  dForce DF | US$0,001305 | 0,71% | -4,34% | US$1.305.308 | US$189.483 | 999.926.147 DF |
| 1819 |  OBT OBT | US$0,001304 | 3,12% | -0,82% | US$1.304.310 | US$60.357,10 | 1.000.000.000 OBT |
| 1820 |  Dejitaru Tsuka TSUKA | US$0,001301 | 1,50% | 3,57% | US$1.300.988 | US$55.320,74 | 1.000.000.000 TSUKA |
| 1821 |  HELLO Labs HELLO | US$0,001770 | -1,76% | -2,38% | US$1.295.111 | US$209.896 | 731.580.754 HELLO |
| 1822 |  BaaSid BAAS | US$0,0001297 | -0,16% | -11,68% | US$1.297.119 | US$43.510,99 | 10.000.000.000 BAAS |
| 1823 |  Comcast tokenized stock (xStock) CMCSAX | US$32,90 | 0,19% | -1,70% | US$1.296.276 | US$632.673 | 39.400 CMCSAX |
| 1824 |  GMCoin GMCOIN | US$0,03177 | -2,06% | -3,08% | US$1.308.332 | US$4.494,63 | 41.183.481 GMCOIN |
| 1825 |  BASE BASE | US$0,000001390 | -7,39% | -15,37% | US$1.296.214 | US$4.058,95 | 929.459.163.372 BASE |
| 1826 |  HODL HODL | US$0,0001443 | -4,13% | 6,91% | US$1.291.850 | US$33.627,43 | 8.954.406.772 HODL |
| 1827 |  Broadcom tokenized stock (xStock) AVGOX | US$320,74 | 0,37% | -3,53% | US$1.299.004 | US$1.002.791 | 4.050 AVGOX |
| 1828 |  Biswap BSW | US$0,001879 | -2,77% | -3,86% | US$1.289.685 | US$94.767,49 | 686.321.919 BSW |
| 1829 |  Cycle Network CYC | US$0,008393 | -0,53% | -1,19% | US$1.289.973 | US$6.528,84 | 153.700.000 CYC |
| 1830 |  U2U Network U2U | US$0,0008445 | -4,61% | -4,36% | US$1.288.672 | US$229.722 | 1.526.009.637 U2U |
| 1831 |  Nike Tokenized Stock (Ondo) NKEon | US$62,55 | -2,91% | -5,05% | US$1.278.925 | US$816.660 | 20.448 NKEon |
| 1832 |  Alphakek AI AIKEK | US$0,005390 | -6,30% | -15,08% | US$1.279.216 | US$1.479,27 | 237.319.317 AIKEK |
| 1833 |  Costco Tokenized Stock (Ondo) COSTon | US$1.008,16 | 2,23% | 2,11% | US$1.276.058 | US$949.776 | 1.266 COSTon |
| 1834 |  XRP Healthcare XRPH | US$0,01807 | -1,38% | -5,56% | US$1.277.456 | US$47.499,88 | 70.708.715 XRPH |
| 1835 |  Troll (troll.run) TROLL | - | -4,29% | -2,99% | US$1.274.799 | US$143.273 | 960.420.000.000.000 TROLL |
| 1836 |  Wall Street Pepe WEPE | US$0,000006380 | -7,40% | -3,81% | US$1.275.311 | US$304.247 | 200.000.000.000 WEPE |
| 1837 |  Prosper PROS | US$0,02480 | -0,93% | -17,12% | US$1.274.387 | US$71.465,60 | 51.394.815 PROS |
| 1838 |  ShibaDoge SHIBDOGE | - | -9,09% | 0,00% | US$1.246.025 | US$65,14 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1839 |  Streamr DATA | US$0,001000 | -1,38% | -13,73% | US$1.263.479 | US$170.133 | 1.263.103.853 DATA |
| 1840 |  DeFi Kingdoms JEWEL | US$0,01109 | -1,01% | 1,10% | US$1.259.623 | - | 113.537.457 JEWEL |
| 1841 |  U U | US$0,001294 | 9,24% | 37,30% | US$1.285.682 | US$2.028.533 | 993.349.996 U |
| 1842 |  Blocery BLY | US$0,001247 | -0,77% | -8,75% | US$1.246.729 | US$278.086 | 999.999.996 BLY |
| 1843 |  LABUBU SOL LABUBU | US$0,001240 | 0,69% | -0,28% | US$1.237.230 | US$4.162.674 | 997.740.721 LABUBU |
| 1844 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,96% | 1,68% | US$1.236.318 | US$68.398,37 | 469.000.000.000.000 PEPE2.0 |
| 1845 |  Switchboard Protocol SWTCH | US$0,007240 | -4,81% | -31,93% | US$1.242.412 | US$4.224.947 | 171.606.373 SWTCH |
| 1846 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,17 | -5,12% | -8,25% | US$1.233.435 | US$39.444,67 | 15.011 WFCon |
| 1847 |  Silencio SLC | US$0,00007029 | -6,09% | -6,19% | US$1.225.048 | US$88.958,33 | 17.427.933.245 SLC |
| 1848 |  Delabs Games DELABS | US$0,001609 | -2,76% | -5,81% | US$1.207.421 | US$25.625,03 | 750.300.000 DELABS |
| 1849 |  Perpetual Protocol PERP | US$0,01848 | -2,23% | -11,04% | US$1.219.478 | US$276.923 | 66.002.157 PERP |
| 1850 |  Areum AREA | US$0,01026 | -8,51% | -21,11% | US$1.209.243 | US$2.175,76 | 117.860.866 AREA |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.