Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  STAKE STAKE | US$0,03641 | -1,15% | -0,15% | US$308.029 | - | 8.460.044 STAKE |
| 2452 |  Multiple Network MTP | US$0,0003498 | -2,31% | -6,12% | US$307.846 | US$241.557 | 880.000.000 MTP |
| 2453 |  RMRK RMRK | US$0,03384 | -21,42% | 9,80% | US$307.626 | US$32,05 | 9.090.949 RMRK |
| 2454 |  Coral Finance CORL | US$0,001321 | 5,94% | 2,66% | US$306.861 | US$574.348 | 232.360.000 CORL |
| 2455 |  Redacted RDAC | US$0,001378 | -0,08% | -26,14% | US$305.490 | US$1.222.248 | 221.689.988 RDAC |
| 2456 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,26 | -1,44% | 12,06% | US$305.042 | US$1.607.682 | 10.426 FIGon |
| 2457 |  Shadow Exchange SHADOW | US$0,8404 | 6,38% | -14,44% | US$304.794 | US$86.368,87 | 362.660 SHADOW |
| 2458 |  AIPAD AIPAD | US$0,001570 | -2,47% | -8,14% | US$305.091 | US$152.001 | 194.289.019 AIPAD |
| 2459 |  New BitShares NBS | US$0,0001169 | 10,51% | 20,99% | US$304.909 | US$10.155,06 | 2.607.670.560 NBS |
| 2460 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,98 | -8,40% | 12,11% | US$304.041 | US$933.567 | 33.845 MARAon |
| 2461 |  Sidekick K | US$0,001331 | -4,45% | -18,70% | US$304.903 | US$260.505 | 229.016.233 K |
| 2462 |  BNBXBT BNBXBT | US$0,0003042 | 0,32% | -4,57% | US$304.223 | US$7.505,86 | 1.000.000.000 BNBXBT |
| 2463 |  StarHeroes STAR | US$0,001202 | -1,15% | -5,43% | US$304.590 | US$37.145,50 | 253.435.087 STAR |
| 2464 |  Lattice Token LTX | US$0,01059 | -2,70% | 3,43% | US$303.511 | US$69.543,84 | 28.653.896 LTX |
| 2465 |  SafeMoon Inu SMI | US$0,0000003000 | -7,49% | -3,83% | US$302.790 | - | 1.000.000.000.000 SMI |
| 2466 |  Baby Pepe BABYPEPE | US$0,0000007200 | -8,94% | -5,12% | US$301.701 | US$1.335,47 | 420.690.000.000 BABYPEPE |
| 2467 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2468 |  Prism PRISM | US$0,0005216 | -0,01% | -8,38% | US$301.056 | US$8.860,44 | 577.152.438 PRISM |
| 2469 |  PARSIQ PRQ | US$0,0009700 | -0,01% | 0,03% | US$300.941 | US$112.981 | 310.256.872 PRQ |
| 2470 |  Safe Haven SHA | US$0,00009911 | 0,05% | 10,14% | US$297.922 | - | 3.005.855.396 SHA |
| 2471 |  Zap ZAP | US$0,001255 | -5,09% | 8,63% | US$296.351 | - | 236.144.465 ZAP |
| 2472 |  ASTROS ASTROS | US$0,01158 | -27,08% | -18,65% | US$295.205 | US$92,31 | 25.499.502 ASTROS |
| 2473 |  Cheems CHEEMS | US$0,0001156 | -4,53% | -6,35% | US$294.921 | US$201,01 | 2.550.834.901 CHEEMS |
| 2474 |  Spore SPORE | - | -1,38% | -0,72% | US$293.262 | - | 30.536.848.494.833.832 SPORE |
| 2475 |  BiCity AI Projects BICITY | US$0,00007023 | -3,06% | -2,96% | US$293.032 | US$110.622 | 4.172.398.276 BICITY |
| 2476 |  HAPI Protocol HAPI | US$0,3994 | -18,55% | -13,56% | US$292.477 | US$6.382,87 | 732.248 HAPI |
| 2477 |  MattleFun MATTLE | US$0,01661 | 2,07% | -14,45% | US$290.624 | US$3.696,45 | 17.499.362 MATTLE |
| 2478 |  Woman Yelling At Cat WYAC | US$0,0002919 | -4,14% | 10,04% | US$288.996 | - | 989.975.296 WYAC |
| 2479 |  Forward Protocol FORWARD | US$0,00005775 | -0,40% | 32,88% | US$288.729 | - | 4.999.822.645 FORWARD |
| 2480 |  Azuro Protocol AZUR | US$0,001426 | -5,99% | -25,61% | US$286.309 | US$76.452,57 | 200.743.303 AZUR |
| 2481 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002887 | 2,28% | 2,73% | US$287.725 | - | 996.582.770 TRUST |
| 2482 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,43 | -0,48% | 2,10% | US$286.224 | US$803.123 | 11.718 GMEon |
| 2483 |  Reddio RDO | US$0,0001078 | -25,80% | -11,53% | US$281.879 | US$45.145,23 | 2.615.943.626 RDO |
| 2484 |  Hamster HAM | - | -1,06% | -5,91% | US$283.390 | US$54.048,44 | 2.384.230.000.000.000 HAM |
| 2485 |  DOYR DOYR | US$0,0002819 | 0,21% | -15,76% | US$281.884 | US$916.413 | 1.000.000.000 DOYR |
| 2486 |  Gui Inu GUI | US$0,0000005000 | -5,57% | 13,19% | US$278.368 | US$160.520 | 555.895.061.727 GUI |
| 2487 |  Fruits FRTS | US$0,00001332 | -1,15% | -1,35% | US$280.653 | US$101.116 | 21.066.845.547 FRTS |
| 2488 |  Dust DUST | US$0,0002811 | -9,90% | -9,38% | US$281.062 | US$234.429 | 1.000.000.000 DUST |
| 2489 |  DappRadar RADAR | US$0,0002913 | -3,26% | -1,72% | US$279.693 | US$9.687,79 | 960.096.177 RADAR |
| 2490 |  Alpaca Finance ALPACA | US$0,001844 | -1,07% | -19,47% | US$279.719 | US$154.082 | 151.668.642 ALPACA |
| 2491 |  Blockchain Brawlers BRWL | US$0,0002800 | -0,01% | 0,03% | US$279.988 | US$217,55 | 1.000.000.000 BRWL |
| 2492 |  neurahub NEURA | US$0,003398 | -5,92% | -18,68% | US$279.763 | - | 82.343.569 NEURA |
| 2493 |  TheStandard USD USDS | US$0,9953 | 0,01% | -0,67% | US$279.611 | US$129.525 | 280.943 USDS |
| 2494 |  BiFi BIFI | US$0,0005833 | 0,65% | 22,23% | US$279.015 | US$10.506,84 | 478.340.526 BIFI |
| 2495 |  Kasta KASTA | US$0,0003635 | -1,05% | -2,33% | US$278.271 | US$59.128,32 | 765.441.073 KASTA |
| 2496 |  Yala YALA | US$0,0009770 | -5,86% | -18,23% | US$272.171 | US$389.795 | 278.580.493 YALA |
| 2497 |  Linear Finance LINA | US$0,00002769 | -7,25% | 10,23% | US$276.803 | US$1.073,43 | 9.996.646.261 LINA |
| 2498 |  Bware INFRA | US$0,06687 | -0,65% | -0,45% | US$276.246 | US$6.677,34 | 4.130.897 INFRA |
| 2499 |  LightLink LL | US$0,003376 | -0,57% | -1,59% | US$275.727 | US$131.007 | 81.670.180 LL |
| 2500 |  CBPAY Global CBPAY | US$0,00007485 | -1,94% | 0,32% | US$275.509 | - | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.