Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Tradetomato TTM | US$0,002657 | -0,26% | -0,02% | US$214.234 | US$818,52 | 80.638.601 TTM |
| 2602 |  RioDeFi RFUEL | US$0,0006211 | -4,79% | 2,71% | US$214.013 | US$9.064,98 | 344.550.838 RFUEL |
| 2603 |  SENSO SENSO | US$0,003042 | 0,05% | 0,02% | US$213.784 | US$67.633,28 | 70.269.127 SENSO |
| 2604 |  UX Chain UX | US$0,00005353 | -0,69% | -12,44% | US$213.282 | - | 3.984.164.930 UX |
| 2605 |  Alpha ALPHA | US$0,0002132 | -6,09% | -2,13% | US$213.195 | - | 999.998.635 ALPHA |
| 2606 |  Dotmoovs MOOV | US$0,0002915 | -4,75% | 6,11% | US$213.117 | US$37.259,75 | 731.180.094 MOOV |
| 2607 |  ZKFair ZKF | US$0,00002150 | 3,86% | -3,98% | US$214.994 | US$50.665,76 | 10.000.000.000 ZKF |
| 2608 |  Boom BOOM | US$0,0008204 | -1,11% | -8,78% | US$213.365 | US$538.538 | 260.090.406 BOOM |
| 2609 |  PlotX PLOT | US$0,003205 | -3,28% | -1,02% | US$212.537 | - | 66.318.562 PLOT |
| 2610 |  LayerAI LAI | US$0,00003843 | 5,47% | -14,53% | US$211.324 | US$175.740 | 5.499.308.275 LAI |
| 2611 |  Carbon browser CSIX | US$0,0005336 | 5,56% | 17,89% | US$211.608 | US$69.179,50 | 396.585.068 CSIX |
| 2612 |  Eliza (elizawakesup) ELIZA | US$0,0002110 | -5,81% | 3,62% | US$210.985 | US$82.061,55 | 999.928.684 ELIZA |
| 2613 |  Fly.trade FLY | US$0,01497 | 0,98% | 2,00% | US$210.158 | US$68.560,39 | 14.040.933 FLY |
| 2614 |  S.C. Corinthians Fan Token SCCP | US$0,03237 | 0,84% | -0,05% | US$210.389 | US$62.574,25 | 6.499.098 SCCP |
| 2615 |  Internet of Energy Network IOEN | US$0,0006639 | 11,49% | 3,68% | US$210.479 | US$845,00 | 317.051.435 IOEN |
| 2616 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2617 |  EXPERT_MONEY EXPERT | US$0,0002876 | -1,42% | 9,37% | US$209.919 | US$55.266,93 | 729.986.114 EXPERT |
| 2618 |  Acquire.Fi ACQ | US$0,001264 | 17,55% | 9,31% | US$202.962 | US$302.216 | 160.567.095 ACQ |
| 2619 |  Pomerium PMG | US$0,001192 | -0,83% | 1,26% | US$208.478 | US$43.806,61 | 174.870.946 PMG |
| 2620 |  AGON Agent AGON | US$0,0002064 | -0,16% | -12,94% | US$206.356 | US$815,39 | 1.000.000.000 AGON |
| 2621 |  Green Satoshi Token (BSC) GST | US$0,0009712 | -0,48% | 15,11% | US$206.296 | US$35,62 | 212.412.667 GST |
| 2622 |  GAM3S.GG G3 | US$0,0003097 | -0,65% | 8,71% | US$205.288 | US$142.922 | 662.945.830 G3 |
| 2623 |  TE-FOOD TONE | US$0,0002059 | -8,03% | -2,40% | US$205.945 | - | 1.000.000.000 TONE |
| 2624 |  Just A Shitcoin SHITCOIN | US$0,0002059 | -5,47% | -3,79% | US$205.902 | US$2.508,58 | 1.000.000.000 SHITCOIN |
| 2625 |  Light LIGHT | US$0,003177 | 0,00% | 4,72% | US$204.171 | - | 64.269.692 LIGHT |
| 2626 |  Graphite Network @G | US$0,01975 | -3,75% | -4,00% | US$203.208 | US$238.526 | 10.287.764 @G |
| 2627 |  LiveArt ART | US$0,0005178 | 0,55% | 18,06% | US$203.967 | US$274.049 | 393.893.540 ART |
| 2628 |  DeFi Land DFL | US$0,00002841 | -2,68% | -5,68% | US$202.799 | US$218,00 | 7.137.303.616 DFL |
| 2629 |  Playermon PYM | US$0,0004750 | -2,77% | -2,51% | US$202.845 | US$19.841,96 | 427.072.302 PYM |
| 2630 |  UniLend UFT | US$0,002202 | 4,54% | 15,69% | US$201.870 | US$45.529,78 | 91.668.971 UFT |
| 2631 |  Rally RLY | US$0,00003240 | -3,00% | -3,53% | US$201.561 | US$393,84 | 6.220.271.516 RLY |
| 2632 |  Ferro FER | US$0,0002155 | -0,90% | -11,41% | US$200.909 | US$3.461,54 | 932.530.341 FER |
| 2633 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2634 |  DSLA Protocol DSLA | US$0,00003641 | -8,61% | 75,24% | US$199.954 | - | 5.491.802.966 DSLA |
| 2635 |  HAMI HAMI | US$0,0002110 | 0,93% | 15,48% | US$203.010 | US$52.970,32 | 962.191.145 HAMI |
| 2636 |  Tanssi TANSSI | US$0,0005591 | -0,61% | -35,18% | US$200.133 | US$736.480 | 357.958.459 TANSSI |
| 2637 |  Stream SZN STRSZN | US$0,0001976 | -7,25% | 5,86% | US$197.579 | - | 1.000.000.000 STRSZN |
| 2638 |  Bombie BOMB | US$0,00002194 | -2,75% | -2,45% | US$197.485 | US$64.649,06 | 9.000.000.000 BOMB |
| 2639 |  BunkerCoin BUNKER | US$0,0001967 | -4,56% | 3,14% | US$196.651 | - | 1.000.000.000 BUNKER |
| 2640 |  Heroes of NFT HON | US$0,002137 | -2,55% | -1,26% | US$196.717 | US$497,41 | 92.069.501 HON |
| 2641 |  Juggernaut JGN | US$0,001306 | -4,38% | -1,35% | US$195.875 | - | 150.000.000 JGN |
| 2642 |  Stobox Token STBU | US$0,001288 | 13,45% | -24,52% | US$193.179 | US$50.361,89 | 150.000.000 STBU |
| 2643 |  Circuits of Value COVAL | US$0,0001092 | 3,22% | 16,03% | US$194.966 | - | 1.784.838.484 COVAL |
| 2644 |  Hypr HYPR | US$0,0002784 | 0,00% | 3,09% | US$194.895 | - | 700.000.000 HYPR |
| 2645 |  Goldcoin GLC | US$0,004444 | 29,48% | -13,80% | US$194.101 | US$184,08 | 43.681.422 GLC |
| 2646 |  Luigi Mangione LUIGI | US$0,0001933 | 0,04% | 1,93% | US$193.243 | - | 999.948.924 LUIGI |
| 2647 |  Binamon BMON | US$0,001672 | -1,43% | 1,18% | US$193.053 | US$12.672,70 | 115.453.949 BMON |
| 2648 |  TORSY torsy | US$0,0002752 | -4,22% | -11,28% | US$192.641 | US$108,94 | 699.999.673 torsy |
| 2649 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,78 | -5,71% | 1,00% | US$192.632 | US$1.491.954 | 28.423 SBETon |
| 2650 |  Laika AI LKI | US$0,0004480 | -5,28% | -16,98% | US$191.834 | US$272.969 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.