Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TiFi Token TIFI | - | -3,11% | -1,04% | US$156.460 | - | 78.437.000.000.000 TIFI |
| 2752 |  Eden EDEN | US$0,01182 | 0,13% | 0,15% | US$156.454 | US$931,86 | 13.232.627 EDEN |
| 2753 |  Sao Paulo FC Fan Token SPFC | US$0,03256 | 1,36% | 1,43% | US$155.551 | US$10.819,95 | 4.777.848 SPFC |
| 2754 |  PEAKDEFI PEAK | US$0,00008133 | -1,59% | -18,00% | US$134.822 | - | 1.657.740.019 PEAK |
| 2755 |  Sugar Boy SUGAR | US$0,0001594 | -1,36% | -9,98% | US$155.613 | US$6.196,88 | 976.380.000 SUGAR |
| 2756 |  Skillful AI SKAI | US$0,0004101 | 0,13% | 0,09% | US$155.199 | US$9.884,91 | 378.448.937 SKAI |
| 2757 |  Kaizen Finance KZEN | US$0,0003596 | 0,09% | -1,04% | US$154.191 | US$32.499,39 | 428.755.594 KZEN |
| 2758 |  Aipocalypto AIPO | US$0,001106 | -0,19% | 1,78% | US$154.286 | US$14.842,80 | 139.500.000 AIPO |
| 2759 |  Pockemy PKM | US$0,0001542 | -3,56% | -4,36% | US$154.169 | US$32,77 | 999.943.061 PKM |
| 2760 |  Pillar PLR | US$0,0005942 | -6,09% | -6,56% | US$154.106 | US$13,92 | 259.348.201 PLR |
| 2761 |  Nodepay NC | US$0,0008594 | 0,38% | -7,77% | US$152.523 | US$319.149 | 177.472.445 NC |
| 2762 |  BBS Network BBS | US$0,002195 | -0,14% | 0,21% | US$153.522 | US$301,27 | 69.950.730 BBS |
| 2763 |  Metaverse Face MEFA | US$0,00001608 | -1,43% | 0,35% | US$152.975 | - | 9.515.523.108 MEFA |
| 2764 |  NerveNetwork NVT | US$0,0005519 | 0,14% | -0,04% | US$152.877 | - | 276.983.684 NVT |
| 2765 |  Affyn FYN | US$0,0006008 | -2,51% | 4,95% | US$152.633 | US$10.460,42 | 254.033.788 FYN |
| 2766 |  ETHEREUM IS GOOD EBULL | US$0,00001521 | -5,91% | 0,01% | US$152.056 | US$109,74 | 10.000.000.000 EBULL |
| 2767 |  Flying Ketamine Horse FKH | US$0,0001498 | 16,10% | 12,66% | US$147.778 | US$137.161 | 986.505.581 FKH |
| 2768 |  Pip PIP | US$0,0002783 | -8,03% | -7,78% | US$151.636 | - | 544.918.696 PIP |
| 2769 |  Efforce WOZX | US$0,0002861 | 11,51% | 62,26% | US$150.818 | - | 527.135.519 WOZX |
| 2770 |  Fefe FEFE | US$0,0003620 | -1,37% | 39,26% | US$152.278 | US$55.529,35 | 420.690.000 FEFE |
| 2771 |  Urolithin A URO | US$0,0001507 | -4,52% | -5,85% | US$150.541 | - | 999.108.568 URO |
| 2772 |  Success Kid SKID | US$0,001731 | -4,92% | 22,46% | US$150.180 | - | 86.742.698 SKID |
| 2773 |  Muse MUSE | US$0,2951 | -5,49% | -11,25% | US$150.054 | US$9.714,08 | 508.554 MUSE |
| 2774 |  BSCS BSCS | US$0,0005587 | -0,05% | -0,12% | US$150.811 | US$8.817,68 | 269.957.374 BSCS |
| 2775 |  Dust Protocol DUST | US$0,007834 | -3,63% | 1,41% | US$149.970 | US$116,18 | 19.143.962 DUST |
| 2776 |  TOKYO GAMES TOKEN TGT | US$0,0009285 | 0,09% | -4,36% | US$149.327 | US$205.994 | 160.822.499 TGT |
| 2777 |  Hosico HOSICO | US$0,0001502 | -67,09% | 23,74% | US$150.179 | US$93.551,03 | 999.998.320 HOSICO |
| 2778 |  Aurigami PLY | US$0,00003600 | -0,02% | 0,03% | US$148.548 | - | 4.126.763.136 PLY |
| 2779 |  Genopets GENE | US$0,001652 | -1,27% | -4,12% | US$148.369 | US$121,25 | 89.837.808 GENE |
| 2780 |  oooo OOOO | US$0,0009326 | -6,83% | -16,32% | US$147.914 | US$332.426 | 158.600.000 OOOO |
| 2781 |  PLANET PLANET | US$0,0000001700 | -5,47% | -2,15% | US$147.386 | US$8.669,50 | 851.450.000.000 PLANET |
| 2782 |  Klink Finance KLINK | US$0,0006366 | 2,10% | -2,31% | US$147.468 | US$250.162 | 231.666.666 KLINK |
| 2783 |  Analog ANLOG | US$0,00007925 | -12,08% | -51,40% | US$147.178 | US$133.794 | 1.857.089.402 ANLOG |
| 2784 |  Cryowar CWAR | US$0,0005627 | 0,13% | -5,03% | US$146.288 | US$8.783,01 | 260.000.000 CWAR |
| 2785 |  Magic Square SQR | US$0,0003334 | -0,19% | 2,21% | US$146.188 | US$64.262,95 | 438.449.502 SQR |
| 2786 |  LayerX LX | US$0,00001448 | 8,50% | -6,98% | US$144.771 | - | 10.000.000.000 LX |
| 2787 |  Edge Matrix Chain EMC | US$0,0007049 | 5,60% | 38,02% | US$144.137 | US$9.921,03 | 204.489.614 EMC |
| 2788 |  EGO EGO | US$0,0007227 | -8,16% | 7,20% | US$144.998 | US$74.973,52 | 200.640.190 EGO |
| 2789 |  Renewable Energy Token RET | - | 1,48% | -6,89% | US$144.189 | US$9.113,35 | 20.117.705.009.195.100 RET |
| 2790 |  Gold Reserve GOR | US$0,0003637 | 12,45% | 40,28% | US$143.594 | US$3.233,01 | 394.782.767 GOR |
| 2791 |  SENATE SENATE | US$0,0009741 | -0,68% | 18,59% | US$143.167 | - | 146.975.813 SENATE |
| 2792 |  Wizard Gang WIZARD | US$0,0001436 | -4,11% | 3,83% | US$143.595 | US$140.021 | 999.806.761 WIZARD |
| 2793 |  Gremly $GREMLY | - | 1,47% | -1,04% | US$142.281 | US$4.661,02 | 411.654.038.659.005 $GREMLY |
| 2794 |  OneLedger OLT | US$0,0002830 | -0,01% | -2,04% | US$143.459 | US$135.602 | 506.936.797 OLT |
| 2795 |  Lets Fuckin Go LFGO | US$0,0001414 | 2,15% | 15,61% | US$141.344 | - | 999.841.248 LFGO |
| 2796 |  OctonetAI OCTO | US$0,001436 | -4,60% | -12,42% | US$141.442 | US$79.971,30 | 98.500.000 OCTO |
| 2797 |  Statter Network STT | US$0,002791 | 0,60% | 7,17% | US$140.497 | US$48.544,58 | 50.344.589 STT |
| 2798 |  WOOF WOOF | US$0,000007840 | -2,45% | -4,96% | US$140.360 | US$262,20 | 17.902.999.424 WOOF |
| 2799 |  Locked Money LMY | US$0,0002329 | -5,91% | -5,75% | US$140.310 | - | 602.454.732 LMY |
| 2800 |  Itheum ITHEUM | US$0,0002876 | -0,54% | -8,17% | US$139.901 | US$0,9300 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.