Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Memhash MEMHASH | US$0,0001233 | -2,39% | -5,29% | US$103.984 | US$1,44 | 843.392.248 MEMHASH |
| 2902 |  Wrapped Dog WDOG | US$0,0001040 | -5,76% | 1,10% | US$103.954 | US$1.423,77 | 999.998.439 WDOG |
| 2903 |  Super Trump Coin STRUMP | US$0,00005652 | -1,09% | -0,15% | US$103.848 | US$925,11 | 1.837.382.589 STRUMP |
| 2904 |  Worlds First Memecoin LOLCOIN | US$0,0001037 | 5,42% | 21,60% | US$103.620 | US$3.508,86 | 999.612.858 LOLCOIN |
| 2905 |  Ibiza Final Boss BOSS | US$0,0001114 | -6,86% | -2,63% | US$103.613 | US$142,66 | 930.282.931 BOSS |
| 2906 |  Scotty Beam SCOTTY | US$0,0002242 | -0,89% | -1,64% | US$103.279 | US$16.809,70 | 460.665.809 SCOTTY |
| 2907 |  DeFinder Capital DFC | US$0,003880 | -17,85% | -32,32% | US$103.063 | - | 26.563.279 DFC |
| 2908 |  SpookySwap BOO | US$0,01418 | -0,54% | -7,42% | US$102.933 | - | 7.259.210 BOO |
| 2909 |  Basis Cash BAC | US$0,001881 | -0,33% | 1,98% | US$102.645 | US$8.836,26 | 54.575.145 BAC |
| 2910 |  HumainWeb3 DOME | US$0,000005370 | -2,48% | 25,12% | US$102.017 | US$45.488,98 | 18.998.841.067 DOME |
| 2911 |  Matt Furie MATT | US$0,0000002400 | -8,69% | -17,45% | US$101.175 | - | 420.690.000.000 MATT |
| 2912 |  RabBitcoin RBTC | US$0,00000001000 | 122,04% | 17,07% | US$101.123 | - | 7.437.500.000.000 RBTC |
| 2913 |  LEGION LEGION | US$0,0003683 | -3,34% | 2,29% | US$100.835 | US$10.531,11 | 273.813.598 LEGION |
| 2914 |  Oggy Inu (BSC) OGGY | - | -1,48% | -0,96% | US$100.716 | - | 108.125.205.623.924.992 OGGY |
| 2915 |  Cogito Finance CGV | US$0,001040 | 0,00% | -3,61% | US$100.620 | - | 96.787.938 CGV |
| 2916 |  Eliza (ai16zeliza) ELIZA | US$0,0001045 | -10,13% | -8,47% | US$100.466 | US$26.115,60 | 961.051.957 ELIZA |
| 2917 |  Gecko Inu GEC | - | -3,05% | -3,84% | US$101.334 | US$9.984,04 | 66.190.053.998.912 GEC |
| 2918 |  Coinye West COINYE | US$0,0001251 | -4,31% | -1,75% | US$100.268 | - | 801.244.726 COINYE |
| 2919 |  Apeiron APRS | US$0,001053 | 5,71% | 1,47% | US$106.881 | US$9.091,45 | 101.511.980 APRS |
| 2920 |  Wall Street Games (old) WSG | - | -2,14% | -3,69% | US$99.233 | - | 912.055.188.018.583 WSG |
| 2921 |  Script Network SCPT | US$0,0001445 | -7,28% | -30,62% | US$98.401 | US$47.637,05 | 680.808.006 SCPT |
| 2922 |  Strong STRONG | US$0,7129 | 0,00% | 3,52% | US$98.565 | - | 138.269 STRONG |
| 2923 |  Bistroo BIST | US$0,001770 | -0,01% | -13,16% | US$98.202 | US$99.906,90 | 55.481.674 BIST |
| 2924 |  Duckies, the canary network for Yellow DUCKIES | US$0,001887 | -0,09% | -0,20% | US$98.277 | - | 52.088.321 DUCKIES |
| 2925 |  BNB MEME SZN SZN | US$0,00009799 | -2,98% | -4,84% | US$97.988 | US$126.511 | 1.000.000.000 SZN |
| 2926 |  VEMP VEMP | US$0,0002363 | -3,89% | 6,81% | US$96.292 | US$27.624,13 | 407.495.415 VEMP |
| 2927 |  Bitcoin Standard Hashrate Token BTCST | US$0,007832 | -1,73% | 1,09% | US$95.566 | - | 12.201.401 BTCST |
| 2928 |  Lyra LYRA | US$0,0001632 | -3,43% | -1,91% | US$94.803 | US$4,60 | 580.900.604 LYRA |
| 2929 |  littlemanyu MANYU | US$0,00009482 | -4,93% | -2,96% | US$94.756 | - | 999.317.907 MANYU |
| 2930 |  Moonveil MORE | US$0,0005259 | -13,94% | -22,54% | US$94.604 | US$477.509 | 179.888.825 MORE |
| 2931 |  The First Youtube Cat PAJAMAS | US$0,00009651 | -4,55% | -9,09% | US$94.573 | - | 979.915.057 PAJAMAS |
| 2932 |  Crust Shadow CSM | US$0,0009444 | -1,59% | 12,26% | US$94.437 | US$451,07 | 100.000.000 CSM |
| 2933 |  LAMBO LAMBO | US$0,000009410 | 0,00% | -2,93% | US$94.059 | - | 10.000.000.000 LAMBO |
| 2934 |  Digital Reserve Currency DRC | US$0,00009391 | -1,39% | -2,32% | US$93.912 | US$33,07 | 1.000.000.000 DRC |
| 2935 |  Visa Tokenized Stock (Ondo) Von | US$321,31 | 1,67% | -0,28% | US$93.677 | US$1.059.152 | 292 Von |
| 2936 |  REGENT COIN REGENT | US$0,03224 | -7,05% | 10,68% | US$92.788 | US$959.131 | 2.877.614 REGENT |
| 2937 |  Hivello HVLO | US$0,00008501 | -2,57% | -6,58% | US$92.172 | US$57.022,25 | 1.084.253.187 HVLO |
| 2938 |  Baby Grok (babygrok.ai) BABYGROK | - | 3,28% | 1,17% | US$91.805 | US$2.271,34 | 240.702.953.479.895 BABYGROK |
| 2939 |  Helmet.insure HELMET | US$0,002121 | -1,42% | -2,18% | US$91.727 | - | 43.246.573 HELMET |
| 2940 |  Wat WAT | US$0,0000002200 | -5,79% | 0,24% | US$91.594 | - | 420.690.000.000 WAT |
| 2941 |  DEXGame DXGM | US$0,0001446 | 10,78% | -42,14% | US$91.510 | US$11.867,65 | 632.959.612 DXGM |
| 2942 |  X X | US$0,0000001000 | -6,13% | -3,71% | US$91.339 | - | 937.902.943.379 X |
| 2943 |  Coin (reservebankapp.com) COINS | US$0,00009103 | -2,31% | -12,47% | US$91.027 | - | 1.000.000.000 COINS |
| 2944 |  el gato ELGATO | US$0,000009080 | -4,60% | -22,31% | US$90.803 | US$120,34 | 9.997.471.495 ELGATO |
| 2945 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001137 | 0,34% | -0,32% | US$90.928 | US$151.675 | 79.974.090 VIBE |
| 2946 |  Ben the Dog BENDOG | US$0,00009060 | -1,11% | 3,09% | US$90.583 | - | 999.780.947 BENDOG |
| 2947 |  Pesto the Baby King Penguin PESTO | US$0,00009019 | -4,34% | -5,78% | US$90.194 | - | 1.000.000.000 PESTO |
| 2948 |  Shieldeum SDM | US$0,0002423 | -0,28% | -0,87% | US$90.626 | US$8.996,80 | 374.002.594 SDM |
| 2949 |  BOLT BOLT | US$0,00009380 | 0,00% | 65,62% | US$89.802 | - | 957.427.533 BOLT |
| 2950 |  Hedget HGET | US$0,05103 | 13,85% | 14,14% | US$89.369 | US$18.374,24 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.