Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Alpha Arena ARENA | US$0,00005846 | 4,50% | 3,80% | US$57.866 | US$976,84 | 989.922.249 ARENA |
| 3102 |  DecentralGPT DGC | US$0,0000003700 | -6,66% | -1,01% | US$58.064 | US$5.643,35 | 157.200.000.000 DGC |
| 3103 |  Dark Cheems TOTAKEKE | US$0,00005800 | -1,57% | -4,90% | US$57.995 | US$357,17 | 1.000.000.000 TOTAKEKE |
| 3104 |  Uranus (SOL) ANUS | US$0,000007060 | -5,17% | -6,75% | US$57.552 | US$42,80 | 8.154.420.496 ANUS |
| 3105 |  NFTrade NFTD | US$0,001756 | -0,05% | -1,37% | US$57.479 | - | 32.741.175 NFTD |
| 3106 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3107 |  KIKICat KIKI | US$0,00005713 | -5,01% | 6,65% | US$57.132 | - | 999.987.629 KIKI |
| 3108 |  Thorstarter XRUNE | US$0,0007058 | -2,20% | -0,66% | US$56.947 | - | 80.689.454 XRUNE |
| 3109 |  UFOPepe UFO | US$0,00005679 | -6,62% | -20,28% | US$56.790 | - | 999.983.373 UFO |
| 3110 |  BabyUnicorn BABYU | US$0,00005666 | -13,97% | 24,88% | US$56.650 | - | 999.899.473 BABYU |
| 3111 |  Pullix PLX | US$0,0006754 | 0,00% | -5,21% | US$56.228 | - | 83.251.318 PLX |
| 3112 |  smiling dolphin MIHARU | US$0,00005617 | -5,68% | -5,34% | US$56.166 | - | 999.888.497 MIHARU |
| 3113 |  Aimedis (new) AIMX | US$0,0001654 | 0,00% | 4,23% | US$55.087 | - | 333.000.000 AIMX |
| 3114 |  USAcoin USACOIN | US$0,002751 | 0,00% | 5,70% | US$55.012 | - | 20.000.000 USACOIN |
| 3115 |  Busy DAO BUSY | US$0,0004367 | 2,78% | 32,15% | US$54.586 | US$9.968,71 | 125.000.000 BUSY |
| 3116 |  DOGEFATHER DOGEFATHER | US$0,00005453 | -9,28% | 7,54% | US$54.531 | - | 999.977.638 DOGEFATHER |
| 3117 |  FogSwap FOG | US$0,00005448 | -3,21% | -10,61% | US$54.476 | US$173.406 | 1.000.000.000 FOG |
| 3118 |  Mint Club V1 MINT | US$0,0000001300 | -2,72% | -5,13% | US$54.286 | - | 414.982.516.640 MINT |
| 3119 |  TON Cat TCAT | US$0,00008870 | -0,21% | 2,21% | US$54.236 | - | 611.462.265 TCAT |
| 3120 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3121 |  Evan EVAN | US$0,00005400 | -3,58% | -6,87% | US$53.989 | US$71.374,85 | 999.823.336 EVAN |
| 3122 |  StormX STMX | US$0,000004340 | -14,00% | -66,74% | US$53.590 | US$624,46 | 12.352.473.523 STMX |
| 3123 |  MAX MAX | US$0,00005348 | -7,78% | -5,61% | US$53.468 | US$853,02 | 999.840.477 MAX |
| 3124 |  SpaceFalcon FCON | US$0,000003030 | -0,29% | 21,39% | US$52.726 | - | 17.424.567.889 FCON |
| 3125 |  Striker League MBS | US$0,00008393 | 4,06% | -25,22% | US$52.492 | - | 625.437.750 MBS |
| 3126 |  Tensora TORA | US$0,00005238 | -4,09% | -2,09% | US$52.384 | US$395,81 | 1.000.000.000 TORA |
| 3127 |  Wombat Exchange WOM | US$0,0008950 | 0,32% | -2,64% | US$52.384 | US$3.143,80 | 58.529.174 WOM |
| 3128 |  Aimonica Brands AIMONICA | US$0,00005212 | -2,47% | -7,64% | US$52.122 | - | 999.989.552 AIMONICA |
| 3129 |  DeepLink Protocol DLC | US$0,000003950 | 1,04% | -6,83% | US$51.928 | US$20.017,24 | 13.131.100.000 DLC |
| 3130 |  BurgerCities BURGER | US$0,001202 | -1,66% | 0,12% | US$51.712 | US$77,60 | 43.035.832 BURGER |
| 3131 |  MAPS MAPS | US$0,001134 | -5,71% | -6,20% | US$51.588 | - | 45.496.728 MAPS |
| 3132 |  PowerTrade Fuel PTF | US$0,002220 | -0,01% | -0,41% | US$51.750 | US$53.931,08 | 23.311.586 PTF |
| 3133 |  Cyclone Protocol CYC | US$1,95 | -1,71% | -8,59% | US$51.296 | - | 26.282 CYC |
| 3134 |  Mambo MAMBO | US$0,00000005000 | 6,98% | 9,29% | US$51.222 | - | 1.000.000.000.000 MAMBO |
| 3135 |  Wizardia WZRD | US$0,0003650 | 22,77% | 23,73% | US$51.149 | US$15.536,72 | 140.139.397 WZRD |
| 3136 |  YFDAI.FINANCE YF-DAI | US$12,72 | 148,22% | -13,11% | US$50.692 | US$1.332,19 | 3.986 YF-DAI |
| 3137 |  Bitcoin AI BTC | US$0,002423 | -2,88% | -4,26% | US$50.836 | US$101,39 | 20.982.018 BTC |
| 3138 |  Klaus KLAUS | US$0,00005025 | -5,80% | 1,37% | US$50.253 | - | 1.000.000.000 KLAUS |
| 3139 |  UBXS Token UBXS | US$0,0008775 | 0,38% | 2,87% | US$50.151 | US$56,08 | 57.155.070 UBXS |
| 3140 |  Effect AI (old) EFX | US$0,0001981 | 162,70% | 103,61% | US$49.961 | US$8,98 | 252.168.527 EFX |
| 3141 |  Mist MIST | US$0,0008789 | -1,62% | -1,35% | US$49.533 | US$8.648,88 | 56.357.088 MIST |
| 3142 |  DOGWIFHOOD WIF | US$0,00004938 | 0,97% | -7,13% | US$49.328 | - | 998.920.173 WIF |
| 3143 |  Moby MOBY | US$0,000004930 | 0,00% | 12,20% | US$49.262 | - | 10.000.000.000 MOBY |
| 3144 |  Doodipals DOODI | US$0,00005271 | -11,35% | -13,32% | US$48.814 | US$3.350,88 | 926.123.837 DOODI |
| 3145 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$231,76 | 2,74% | 2,74% | US$48.687 | US$950.143 | 210 ABBVon |
| 3146 |  ChainGuardians CGG | US$0,0007913 | -36,87% | -35,26% | US$48.650 | - | 61.478.209 CGG |
| 3147 |  Baby BitCoin BABYBTC | US$0,00004833 | -5,67% | -1,01% | US$48.334 | - | 999.989.596 BABYBTC |
| 3148 |  Razor Network RAZOR | US$0,0001470 | -0,99% | -0,10% | US$48.254 | - | 328.245.504 RAZOR |
| 3149 |  PERL.eco PERL | US$0,00009826 | 0,00% | -5,12% | US$48.237 | - | 490.938.908 PERL |
| 3150 |  Honeyland HXD | US$0,0001313 | -30,26% | -46,82% | US$52.589 | US$14.813,67 | 400.473.449 HXD |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.