Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002741 | -4,12% | -2,65% | US$27.411 | - | 999.998.669 KBBB |
| 3302 |  Valentine VALENTINE | US$0,00002741 | -14,16% | -4,12% | US$27.410 | - | 1.000.000.000 VALENTINE |
| 3303 |  UBIX.Network UBX | US$0,0000005600 | -1,55% | -10,65% | US$25.397 | US$135.246 | 45.558.153.243 UBX |
| 3304 |  StreamerCoin STREAMER | US$0,00002733 | -4,37% | -0,36% | US$27.326 | - | 1.000.000.000 STREAMER |
| 3305 |  NEWM NEWM | US$0,00001117 | -0,79% | -21,05% | US$26.947 | US$108,61 | 2.412.447.151 NEWM |
| 3306 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3307 |  Philosoraptor RAPTOR | US$0,00002741 | -0,48% | 0,20% | US$26.685 | US$9.035,14 | 973.407.926 RAPTOR |
| 3308 |  ZAP ZAP | US$0,0003292 | -5,99% | -5,52% | US$26.521 | US$10.649,42 | 80.552.710 ZAP |
| 3309 |  HanChain HAN | US$0,0003145 | -3,62% | -6,02% | US$26.361 | US$703.606 | 83.821.503 HAN |
| 3310 |  DOGEai DOGEAI | US$0,00003475 | 1,80% | -2,41% | US$26.065 | US$311,59 | 750.000.000 DOGEAI |
| 3311 |  Rage Fan RAGE | US$0,0004591 | -0,68% | 14,20% | US$26.042 | US$9.539,36 | 56.719.938 RAGE |
| 3312 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | 0,00% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3313 |  YOUR AI YOURAI | US$0,00005035 | 0,89% | -19,12% | US$25.793 | US$355,05 | 512.287.720 YOURAI |
| 3314 |  MOONDOGE MOONDOGE | US$0,00002604 | 0,91% | -2,03% | US$25.671 | - | 985.740.007 MOONDOGE |
| 3315 |  Digimon DIGIMON | US$0,00002557 | -5,58% | -10,78% | US$25.561 | - | 999.646.743 DIGIMON |
| 3316 |  Matr1x Fire FIRE | US$0,0003797 | 0,00% | -0,52% | US$25.337 | - | 66.731.284 FIRE |
| 3317 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$372,27 | -0,53% | -0,76% | US$25.305 | US$974.455 | 68 AMATon |
| 3318 |  TRUMP IN GREENLAND TIG | US$0,00002510 | -1,20% | -43,39% | US$25.104 | - | 1.000.000.000 TIG |
| 3319 |  CryBaby CRYBB | US$0,00003602 | -7,34% | -9,88% | US$25.079 | US$0,7100 | 696.165.580 CRYBB |
| 3320 |  E4C E4C | US$0,0001930 | -11,23% | -8,94% | US$24.747 | US$12.067,84 | 128.236.046 E4C |
| 3321 |  COGI COGI | US$0,0004008 | -2,11% | -1,98% | US$24.683 | - | 61.587.047 COGI |
| 3322 |  LiquidApps DAPP | US$0,00003450 | -0,14% | 0,21% | US$24.491 | US$44,96 | 709.902.294 DAPP |
| 3323 |  Jarvis Network JRT | US$0,0008402 | -0,14% | 0,21% | US$24.371 | US$5,52 | 29.005.880 JRT |
| 3324 |  The Sharks Fan Token SHARKS | US$0,03751 | 4,51% | 3,52% | US$24.361 | - | 649.441 SHARKS |
| 3325 |  Etherland ELAND | US$0,0006288 | -0,20% | -1,66% | US$24.320 | - | 38.676.985 ELAND |
| 3326 |  Flavia Is Online FLAVIA | US$0,00002417 | -7,20% | -3,67% | US$24.170 | - | 999.999.631 FLAVIA |
| 3327 |  April APRIL | US$0,0002851 | -2,25% | -0,32% | US$24.027 | - | 84.265.543 APRIL |
| 3328 |  Decentral Games DG | US$0,0001238 | -3,72% | -4,65% | US$23.951 | - | 193.428.671 DG |
| 3329 |  Acid Toad TOAD | - | 0,00% | -8,25% | US$23.933 | - | 420.690.000.000.000 TOAD |
| 3330 |  POLKER PKR | US$0,0001212 | -5,44% | -36,37% | US$23.469 | US$56.575,95 | 193.639.424 PKR |
| 3331 |  BNbitcoin BNBTC | US$0,002185 | 59,28% | 41,75% | US$23.408 | US$476,95 | 10.713.035 BNBTC |
| 3332 |  Poor Doge PDOGE | US$0,0000002100 | -0,40% | -1,11% | US$23.228 | - | 111.743.633.539 PDOGE |
| 3333 |  Petals PTS | US$0,000001630 | -2,64% | -14,34% | US$22.993 | US$8.884,93 | 14.125.000.000 PTS |
| 3334 |  OneArt 1ART | US$0,0001612 | -0,89% | -2,32% | US$23.117 | - | 143.416.035 1ART |
| 3335 |  Jade Currency JADE | US$0,0004296 | -2,68% | -11,21% | US$23.051 | US$51,02 | 53.652.398 JADE |
| 3336 |  Elpis Battle EBA | US$0,001039 | -1,27% | -1,75% | US$23.046 | - | 22.172.718 EBA |
| 3337 |  Eat, Trade, Fart ETF | US$0,00002302 | -5,64% | -2,74% | US$23.017 | - | 999.977.119 ETF |
| 3338 |  XP NETWORK XPNET | US$0,0001738 | 2,54% | -3,03% | US$22.921 | - | 131.870.792 XPNET |
| 3339 |  King DAG KDAG | US$0,0003571 | -0,28% | -24,73% | US$19.444 | - | 54.451.545 KDAG |
| 3340 |  Boost BOOST | US$0,00003766 | 59,82% | -59,24% | US$23.008 | US$110.215 | 611.009.188 BOOST |
| 3341 |  Eggdog EGG | US$0,00002383 | -5,93% | 12,50% | US$22.524 | - | 945.334.730 EGG |
| 3342 |  Unstable Tether USDUT | US$0,00002245 | -6,25% | -4,40% | US$22.453 | - | 999.956.727 USDUT |
| 3343 |  RAI Finance SOFI | US$0,00003725 | -18,58% | -23,97% | US$22.284 | US$6,05 | 598.306.250 SOFI |
| 3344 |  Autobahn Network TXL | US$0,0003299 | -0,67% | -0,41% | US$22.124 | - | 67.070.793 TXL |
| 3345 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3346 |  Realis Worlds REALIS | US$0,00002200 | -12,00% | -18,45% | US$22.002 | US$80.711,53 | 999.993.035 REALIS |
| 3347 |  Berry Data BRY | US$0,01100 | -3,50% | -3,89% | US$22.001 | - | 2.000.000 BRY |
| 3348 |  Virtue Poker VPP | US$0,0002056 | -10,20% | 39,13% | US$21.997 | - | 106.988.748 VPP |
| 3349 |  Playbux PBUX | US$0,00005569 | 0,00% | -13,35% | US$21.963 | - | 394.380.620 PBUX |
| 3350 |  Rug World Assets RWA | US$0,002311 | -1,65% | -13,36% | US$21.945 | US$5,27 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.