Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EveryCoin EVY | US$0,000001320 | -0,01% | -2,19% | US$12.381 | US$12,11 | 9.380.000.000 EVY |
| 3452 |  Parex PRX | US$0,0009000 | -25,01% | -30,74% | US$12.294 | US$2.650,86 | 13.660.249 PRX |
| 3453 |  Kobushi KOBUSHI | US$0,00000003000 | -2,67% | -26,54% | US$12.326 | US$45.769,37 | 420.690.000.000 KOBUSHI |
| 3454 |  POLKARARE PRARE | US$0,001074 | -1,44% | -3,02% | US$12.224 | US$11.056,77 | 11.383.253 PRARE |
| 3455 |  Plankton in Pain AAAHHM | US$0,00001213 | 0,00% | 4,13% | US$12.134 | - | 999.999.978 AAAHHM |
| 3456 |  AIGOV OLIVIA | US$0,00001577 | -0,95% | 1,32% | US$12.116 | - | 768.412.812 OLIVIA |
| 3457 |  Spike SPIKE | US$0,00001263 | -1,71% | -24,22% | US$12.099 | US$37.819,44 | 957.964.983 SPIKE |
| 3458 |  NBX BYN | US$0,001336 | 15,13% | 47,54% | US$11.844 | US$67.993,18 | 8.863.175 BYN |
| 3459 |  REV3AL REV3L | US$0,00003206 | 0,08% | -30,07% | US$11.733 | - | 365.950.750 REV3L |
| 3460 |  Donkey King DOKY | US$0,000001340 | 2,11% | -2,68% | US$11.593 | - | 8.674.561.969 DOKY |
| 3461 |  Simon the Gator SIMON | US$0,00001668 | -4,63% | -3,60% | US$11.507 | US$718,68 | 689.852.778 SIMON |
| 3462 |  ONE PUNCH CAT PUNCH | US$0,00001291 | -6,71% | -10,84% | US$11.392 | - | 882.164.410 PUNCH |
| 3463 |  Spartan Protocol SPARTA | US$0,0001520 | -1,87% | -6,10% | US$11.365 | - | 74.782.756 SPARTA |
| 3464 |  Baby Shark Meme BABYSHARK | US$0,00001324 | -5,29% | 2,12% | US$11.247 | - | 849.349.306 BABYSHARK |
| 3465 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,94 | -4,53% | 1,38% | US$11.188 | US$1.007,65 | 2.842 BBAIon |
| 3466 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005900 | -1,68% | -16,87% | US$11.227 | US$130.205 | 190.293.475 AVAXAI |
| 3467 |  LEGIT LEGIT | US$0,00001383 | -5,82% | -11,43% | US$11.128 | US$667,91 | 804.636.881 LEGIT |
| 3468 |  Unlimited Wealth Utility UWU | US$0,00001106 | 0,00% | -3,42% | US$11.058 | - | 999.830.605 UWU |
| 3469 |  Hertz Network HTZ | US$0,000002090 | 0,05% | -1,17% | US$10.955 | - | 5.238.410.649 HTZ |
| 3470 |  SolBox SOLBOX | US$0,00001080 | -6,18% | -3,64% | US$10.797 | - | 999.787.650 SOLBOX |
| 3471 |  SofaCat SOFAC | US$0,0001139 | -5,60% | 3,95% | US$10.774 | - | 94.613.000 SOFAC |
| 3472 |  Bird.Money BIRD | US$0,1125 | 3,88% | 6,90% | US$10.679 | - | 94.942 BIRD |
| 3473 |  MeowCat MEOW | US$0,0001067 | -4,01% | -3,54% | US$10.668 | - | 100.000.000 MEOW |
| 3474 |  PJN PJN | US$0,00001056 | 0,00% | 4,70% | US$10.561 | - | 999.950.775 PJN |
| 3475 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3476 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,47 | 0,89% | 1,51% | US$10.428 | - | 409 FTGCon |
| 3477 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3478 |  MOVEZ MOVEZ | US$0,000002770 | 0,96% | 3,85% | US$10.297 | - | 3.717.718.009 MOVEZ |
| 3479 |  Unio Coin UNIO | US$0,00001688 | -37,59% | -37,27% | US$10.076 | US$17,06 | 596.750.000 UNIO |
| 3480 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3481 |  Dogenarii DOGENARII | US$0,000009950 | 0,00% | -12,16% | US$9.954 | - | 1.000.000.000 DOGENARII |
| 3482 |  DADDY TRUMP TADDY | US$0,00001366 | 0,00% | 4,94% | US$9.858 | - | 721.706.179 TADDY |
| 3483 |  Revolve Games RPG | US$0,0001273 | -0,68% | -0,67% | US$9.847 | - | 77.346.470 RPG |
| 3484 |  Refinable FINE | US$0,0002369 | -2,56% | 0,23% | US$9.727 | - | 41.059.833 FINE |
| 3485 |  DOJO Protocol DOAI | US$0,00001163 | -6,59% | 1,45% | US$9.720 | US$1,34 | 835.563.720 DOAI |
| 3486 |  Minu MINU | - | 2,60% | 4,12% | US$9.682 | - | 3.793.242.260.570 MINU |
| 3487 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,10 | -0,09% | 2,07% | US$9.661 | US$88,73 | 1.360 ACHRon |
| 3488 |  Dechat DECHAT | US$0,001951 | -4,00% | -6,48% | US$9.552 | - | 4.895.047 DECHAT |
| 3489 |  KingdomStarter KDG | US$0,00001773 | -1,28% | 0,61% | US$9.414 | - | 531.000.869 KDG |
| 3490 |  SAFEMOON SMOON | US$0,000009800 | -2,93% | -0,24% | US$9.145 | - | 933.262.117 SMOON |
| 3491 |  Aether Games AEG | US$0,00002031 | 0,00% | 7,25% | US$9.037 | - | 444.890.467 AEG |
| 3492 |  CHADETTE CHADETTE | US$0,000009240 | -6,91% | -6,15% | US$8.935 | - | 967.154.364 CHADETTE |
| 3493 |  Shirtum SHI | US$0,00005112 | -3,48% | -5,58% | US$8.886 | US$12.897,08 | 173.823.179 SHI |
| 3494 |  Metadrip DRIP | US$0,000008900 | -2,42% | 4,03% | US$8.900 | - | 999.989.662 DRIP |
| 3495 |  Galaxy Fight Club GCOIN | US$0,0005954 | -4,09% | 10,12% | US$8.565 | US$10.011,66 | 14.384.463 GCOIN |
| 3496 |  DORK LORD DLORD | US$0,000009390 | -3,88% | -4,22% | US$8.815 | - | 939.243.932 DLORD |
| 3497 |  Burger Blast Token BBT | US$0,00005910 | -34,52% | -26,72% | US$8.739 | US$240.290 | 147.850.000 BBT |
| 3498 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008730 | -1,99% | 1,63% | US$8.732 | - | 999.979.348 ZEUS |
| 3499 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$502,87 | -0,81% | -0,46% | US$8.723 | US$64.250,55 | 17 ISRGon |
| 3500 |  DRUNK ROBOTS METAL | US$0,00001211 | 11,50% | -81,37% | US$8.714 | - | 719.299.800 METAL |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.