Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  San Chan SAN | US$0,00001786 | -3,65% | -9,79% | US$16.821 | US$283,44 | 941.954.371 SAN |
| 3402 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001671 | 0,00% | -3,53% | US$16.701 | - | 999.774.912 CATG |
| 3403 |  fartcoin killer BUTTPLUG | US$0,00001646 | -8,02% | -1,12% | US$16.454 | - | 999.456.146 BUTTPLUG |
| 3404 |  VisionGame VISION | US$0,00002700 | 5,65% | -42,07% | US$16.333 | - | 605.000.000 VISION |
| 3405 |  Degen Arena DEGEN | - | 1,58% | 5,60% | US$16.326 | - | 420.690.000.000.000 DEGEN |
| 3406 |  Smart Layer Network SLN | US$0,0003716 | -5,07% | -6,71% | US$16.260 | - | 43.757.352 SLN |
| 3407 |  Bilibili Tokenized Stock (Ondo) BILIon | US$28,01 | -0,81% | -7,40% | US$16.195 | US$682.219 | 578 BILIon |
| 3408 |  LandRocker LRT | US$0,000003950 | 23,49% | -2,42% | US$16.095 | - | 4.077.449.276 LRT |
| 3409 |  Tulip Protocol TULIP | US$0,01952 | -0,37% | -15,71% | US$15.912 | - | 815.206 TULIP |
| 3410 |  Oxygen OXY | US$0,0003896 | -11,49% | 29,76% | US$15.854 | US$153.365 | 40.689.415 OXY |
| 3411 |  Lamas Finance LMF | US$0,002188 | -3,67% | -12,67% | US$15.708 | US$75,60 | 7.180.391 LMF |
| 3412 |  Billion Happiness BHC | US$0,3140 | -1,41% | 17,56% | US$15.702 | US$1,17 | 50.000 BHC |
| 3413 |  The Moon Metaverse 2MOON | US$0,0000002500 | -13,84% | -32,86% | US$15.663 | US$314,18 | 63.466.533.600 2MOON |
| 3414 |  Plastiks PLASTIK | US$0,0001027 | 3,07% | 2,52% | US$15.656 | - | 152.452.346 PLASTIK |
| 3415 |  The Corgi of PolkaBridge CORGIB | - | 0,48% | 0,20% | US$15.602 | US$629,95 | 28.970.000.000.000 CORGIB |
| 3416 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3417 |  Doug The Duck DOUG | US$0,00001526 | -1,69% | -4,20% | US$15.259 | - | 999.960.911 DOUG |
| 3418 |  FEAR FEAR | US$0,0008580 | 0,00% | -6,40% | US$15.199 | - | 17.715.413 FEAR |
| 3419 |  WOWswap WOW | US$0,01507 | -0,96% | -1,80% | US$15.064 | - | 999.487 WOW |
| 3420 |  Biao BIAO | US$0,00001525 | 0,00% | -4,60% | US$15.009 | - | 984.188.758 BIAO |
| 3421 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,30 | -0,59% | -1,54% | US$14.912 | US$1.077.643 | 302 TQQQon |
| 3422 |  Project Merlin MRLN | US$0,0001383 | -0,70% | -12,17% | US$15.318 | US$295.106 | 110.760.038 MRLN |
| 3423 |  Liberals Tears TEARS | US$0,00001475 | -45,47% | -79,02% | US$14.749 | US$1.698,87 | 999.999.999 TEARS |
| 3424 |  Rainmaker Games RAIN | US$0,00002176 | 0,00% | -0,44% | US$14.404 | - | 661.842.165 RAIN |
| 3425 |  MetaDOS SECOND | US$0,000003880 | -0,74% | -0,45% | US$14.383 | US$55,11 | 3.710.521.361 SECOND |
| 3426 |  HODL Coin HODL | US$0,00001438 | -2,31% | 5,08% | US$14.372 | - | 999.625.653 HODL |
| 3427 |  Dexlab Classic DXLC | US$0,0002729 | 0,52% | 5,26% | US$14.335 | US$32,24 | 52.526.786 DXLC |
| 3428 |  Rigel Protocol RGP | US$0,005724 | -0,13% | 0,49% | US$14.282 | - | 2.495.012 RGP |
| 3429 |  Southern Tokenized Stock (Ondo) SOon | US$97,40 | 0,56% | 2,88% | US$14.251 | - | 146 SOon |
| 3430 |  OMalley OMALLEY | US$0,000001570 | -7,99% | -3,67% | US$14.175 | - | 9.000.000.000 OMALLEY |
| 3431 |  JinPeng JIN | US$0,00001655 | -6,82% | -1,57% | US$14.138 | US$116,98 | 854.316.386 JIN |
| 3432 |  ZeroSwap ZEE | US$0,0002270 | -19,22% | -0,40% | US$14.398 | US$208.302 | 63.429.102 ZEE |
| 3433 |  BitBall BTB | US$0,00002199 | 0,00% | 0,02% | US$14.076 | US$13.131,44 | 639.999.999 BTB |
| 3434 |  StoryFire BLAZE | US$0,000002230 | -0,01% | -0,70% | US$14.037 | - | 6.284.068.245 BLAZE |
| 3435 |  Golff GOF | US$0,001403 | -1,00% | -0,85% | US$14.028 | - | 9.999.338 GOF |
| 3436 |  Neurashi NEI | US$0,00005098 | 11,04% | -34,47% | US$14.006 | US$5.089,42 | 274.729.103 NEI |
| 3437 |  Record RECORD | US$0,00002274 | -10,92% | -6,86% | US$13.785 | US$224,82 | 606.207.731 RECORD |
| 3438 |  Akasha by Bloomverse $AKA | US$0,00001373 | -6,26% | -9,30% | US$13.727 | - | 999.991.183 $AKA |
| 3439 |  Furucombo COMBO | US$0,0003381 | 1,47% | 5,84% | US$13.717 | - | 40.569.925 COMBO |
| 3440 |  neversol NEVER | US$0,0000001900 | 0,00% | 5,94% | US$13.664 | - | 72.000.197.130 NEVER |
| 3441 |  AirNFTs AIRT | US$0,0001213 | -2,16% | -3,31% | US$13.588 | US$4,46 | 112.040.000 AIRT |
| 3442 |  SOUNI SON | US$0,000001400 | -0,09% | 3,36% | US$13.459 | - | 9.640.647.908 SON |
| 3443 |  Brat BRAT | US$0,00001336 | -1,26% | 4,31% | US$13.363 | - | 1.000.000.000 BRAT |
| 3444 |  SUGARVERSE CNDY | US$0,00002856 | -26,00% | -92,28% | US$13.326 | US$46.758,26 | 466.595.178 CNDY |
| 3445 |  Shopping.io SHOP | US$0,0001307 | 0,00% | 30,05% | US$13.049 | - | 99.875.636 SHOP |
| 3446 |  GG3 GGX | US$0,0002481 | -3,10% | -6,40% | US$12.954 | - | 52.212.602 GGX |
| 3447 |  The Loonies LOON | US$0,00001251 | -2,28% | -1,46% | US$12.509 | US$51.759,89 | 1.000.000.000 LOON |
| 3448 |  HawkFi HAWK | US$0,00001240 | -0,19% | -9,96% | US$12.794 | - | 1.031.895.935 HAWK |
| 3449 |  Sator SAO | US$0,0002307 | 16,27% | 27,85% | US$12.667 | US$10.242,02 | 54.913.292 SAO |
| 3450 |  Binance Mascot PHIL | US$0,00001242 | -4,58% | -2,88% | US$12.422 | - | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.