Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Caila CA | US$0,00004161 | 0,95% | 0,02% | US$40.068 | - | 962.851.311 CA |
| 3202 |  Monsterra (MSTR) MSTR | US$0,0004043 | 0,06% | -11,93% | US$39.901 | - | 98.700.000 MSTR |
| 3203 |  Boochie by Matt Furie BOOCHIE | - | -4,46% | -6,61% | US$39.889 | US$641,36 | 420.690.000.000.000 BOOCHIE |
| 3204 |  Little Rabbit v2 LTRBT | - | 9,57% | -3,95% | US$39.770 | US$671,96 | 334.131.860.594.663 LTRBT |
| 3205 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3206 |  Duck DAO (DLP Duck Token) DUCK | US$0,001266 | -3,47% | -1,85% | US$39.658 | - | 31.319.195 DUCK |
| 3207 |  Naruto NARUTO | US$0,0000003600 | -3,09% | -18,08% | US$39.463 | - | 110.000.000.000 NARUTO |
| 3208 |  PolkaWar PWAR | US$0,0004760 | -0,01% | 0,03% | US$39.422 | US$2.531,70 | 82.822.168 PWAR |
| 3209 |  Trumpius Maximus TRUMPIUS | US$0,0008538 | -3,80% | 0,41% | US$39.404 | US$169,49 | 46.148.663 TRUMPIUS |
| 3210 |  Ronaldinho Coin STAR10 | US$0,0001331 | -1,52% | -0,48% | US$39.296 | - | 295.293.270 STAR10 |
| 3211 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3212 |  WorldShards SHARDS | US$0,00004804 | -13,20% | 0,61% | US$39.262 | US$17.739,52 | 817.273.707 SHARDS |
| 3213 |  Darwin DARWIN | US$0,00009669 | 0,00% | 3,97% | US$38.674 | - | 399.999.985 DARWIN |
| 3214 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 0,00% | US$38.638 | - | 1.377.892 BCUG |
| 3215 |  CoTrader COT | US$0,000001920 | -0,14% | 0,21% | US$38.484 | US$3,56 | 20.000.000.000 COT |
| 3216 |  Bitcoin Second Chance BTC | US$0,001833 | 1,04% | 4,60% | US$38.493 | - | 20.997.243 BTC |
| 3217 |  HoDooi.com HOD | US$0,00007757 | -6,31% | 23,14% | US$38.154 | US$8.909,86 | 491.857.217 HOD |
| 3218 |  AiMalls AIT | US$0,1890 | -0,84% | -12,12% | US$38.154 | US$478,75 | 201.885 AIT |
| 3219 |  Based Shiba Inu BSHIB | US$0,000004190 | -2,89% | -9,62% | US$37.863 | - | 9.041.391.107 BSHIB |
| 3220 |  PAID PAID | US$0,00006954 | 1,42% | -1,03% | US$37.749 | - | 542.833.217 PAID |
| 3221 |  Home Depot Tokenized Stock (Ondo) HDon | US$372,86 | -0,60% | -2,32% | US$37.483 | US$51.529,72 | 101 HDon |
| 3222 |  SHILL Token SHILL | US$0,0001044 | -12,80% | -3,08% | US$37.284 | US$11.485,57 | 357.073.944 SHILL |
| 3223 |  ZeroLend ZERO | US$0,0000006800 | -9,76% | 0,65% | US$37.207 | US$1,41 | 54.868.247.451 ZERO |
| 3224 |  Angola AGLA | US$0,00001890 | 16,64% | -0,50% | US$37.710 | US$649.832 | 1.995.600.000 AGLA |
| 3225 |  XRPayNet XRPAYNET | US$0,000006600 | -0,01% | 3,16% | US$37.048 | US$54,07 | 5.613.529.404 XRPAYNET |
| 3226 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02852 | 0,23% | -27,68% | US$36.769 | US$0,4100 | 1.289.294 BAHIA |
| 3227 |  AgentLayer AGENT | US$0,00004200 | 0,15% | -89,33% | US$36.740 | US$8.894,77 | 874.850.445 AGENT |
| 3228 |  MixMarvel MIX | US$0,000003770 | -0,72% | 9,79% | US$36.583 | US$11.707,26 | 9.710.000.000 MIX |
| 3229 |  Mars MARS | US$0,00003647 | 0,00% | 3,02% | US$36.467 | - | 1.000.000.000 MARS |
| 3230 |  Archivas RCHV | US$0,00003634 | -1,80% | -1,99% | US$36.341 | US$57,03 | 1.000.000.000 RCHV |
| 3231 |  ASPO World ASPO | US$0,0004485 | -0,85% | -0,93% | US$35.852 | - | 79.936.866 ASPO |
| 3232 |  PAC Protocol PAC | US$0,000002050 | 0,42% | -13,08% | US$35.792 | - | 17.443.000.000 PAC |
| 3233 |  Strike STRK | US$0,006260 | 0,01% | -1,23% | US$35.545 | US$52.140,38 | 5.678.193 STRK |
| 3234 |  Spores Network SPO | US$0,00003353 | -2,46% | -15,90% | US$35.484 | US$19.624,40 | 1.058.302.432 SPO |
| 3235 |  Moonray MNRY | US$0,0001573 | 0,98% | 3,77% | US$34.935 | US$65.918,46 | 222.086.027 MNRY |
| 3236 |  VICE Token VICE | US$0,00003537 | 5,26% | -9,51% | US$35.319 | US$9.354,29 | 998.664.769 VICE |
| 3237 |  Pentagon Games PEN | US$0,00007355 | -2,18% | 2,08% | US$35.253 | - | 479.300.612 PEN |
| 3238 |  retardcoin RETARD | US$0,00003517 | -12,14% | 11,81% | US$35.173 | US$6.971,72 | 999.966.969 RETARD |
| 3239 |  Synternet SYNT | US$0,00005359 | 0,00% | -0,54% | US$35.123 | - | 655.416.563 SYNT |
| 3240 |  Spellfire SPELLFIRE | US$0,00005497 | 37,37% | 35,89% | US$35.184 | US$48.259,27 | 640.000.000 SPELLFIRE |
| 3241 |  Wicrypt WNT | US$0,001336 | -4,75% | -2,96% | US$34.906 | US$148.300 | 26.124.772 WNT |
| 3242 |  LABUBU ETH LABUBU | US$0,00003466 | -3,26% | -17,27% | US$34.665 | - | 1.000.000.000 LABUBU |
| 3243 |  Creaticles CRE8 | US$0,0004421 | 0,19% | -1,88% | US$34.504 | US$9.022,11 | 78.052.634 CRE8 |
| 3244 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001799 | 0,00% | 1,88% | US$34.492 | - | 191.775.189 KILT |
| 3245 |  Lunos UNO | US$0,0003114 | 6,36% | 16,76% | US$34.743 | US$11.378,47 | 111.566.779 UNO |
| 3246 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3247 |  SubHub SUBHUB | US$0,0003644 | -1,82% | -5,07% | US$34.255 | US$914,85 | 94.000.000 SUBHUB |
| 3248 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3249 |  Bestcoin BEST | US$0,0000005100 | 29,47% | -8,20% | US$33.986 | US$121,46 | 67.249.637.518 BEST |
| 3250 |  Akuma Inu $AKUMA | US$0,00000005000 | -3,55% | -5,89% | US$33.427 | - | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.