Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SOLVE SOLVE | US$0,0001139 | -2,88% | -3,50% | US$79.757 | US$37,21 | 700.125.013 SOLVE |
| 3002 |  ROD.AI RODAI | - | -5,81% | -3,30% | US$79.073 | US$461,46 | 54.799.095.330.128 RODAI |
| 3003 |  henlo HENLO | - | -0,46% | 1,86% | US$78.765 | - | 199.500.000.000.000 HENLO |
| 3004 |  Sparkle SSS | US$0,0006453 | -12,43% | -15,77% | US$78.727 | US$8.355,44 | 122.000.000 SSS |
| 3005 |  analoS ANALOS | US$0,0000009500 | -3,02% | -8,12% | US$77.906 | - | 82.080.218.235 ANALOS |
| 3006 |  Peepo (SOL) $PEEP | US$0,000001460 | -4,63% | -7,06% | US$77.997 | US$258,45 | 53.296.811.872 $PEEP |
| 3007 |  Habibi HABIBI | US$0,00009560 | -7,36% | 8,98% | US$77.848 | - | 814.340.580 HABIBI |
| 3008 |  Blendr Network BLENDR | US$0,001941 | -0,60% | 4,82% | US$77.734 | US$39,90 | 40.057.909 BLENDR |
| 3009 |  Courage The Dog CCDOG | US$0,00007694 | -6,19% | -11,39% | US$76.941 | US$142.162 | 1.000.000.000 CCDOG |
| 3010 |  Playcent PCNT | US$0,002091 | 0,00% | -1,12% | US$76.755 | - | 36.712.871 PCNT |
| 3011 |  Peezy 0x69 PEEZY | US$0,0000002500 | -5,47% | 26,03% | US$76.709 | US$1.858,94 | 305.650.329.936 PEEZY |
| 3012 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3013 |  Micro GPT $MICRO | US$0,0001006 | -5,80% | -2,58% | US$75.398 | US$16,16 | 749.486.183 $MICRO |
| 3014 |  Decentral Games ICE ICE | US$0,0003353 | -0,02% | -0,05% | US$76.002 | - | 226.662.490 ICE |
| 3015 |  Sentio AI SEN | US$0,0007753 | -5,90% | -25,64% | US$75.980 | US$56.742,17 | 98.000.000 SEN |
| 3016 |  Hiblocks HIBS | US$0,000007520 | 8,89% | 4,20% | US$75.852 | US$12.827,39 | 10.086.444.804 HIBS |
| 3017 |  BOSagora BOA | US$0,00007503 | -0,37% | 0,08% | US$75.528 | US$17.673,06 | 1.006.660.550 BOA |
| 3018 |  Unfettered Ecosystem SOULS | US$0,00006131 | -6,28% | -2,12% | US$70.180 | US$8.547,34 | 1.144.598.660 SOULS |
| 3019 |  Global DePIN Chain DEEPSEEK | US$0,00009480 | -0,84% | 1,60% | US$74.893 | US$268.476 | 790.000.000 DEEPSEEK |
| 3020 |  Solana Swap SOS | US$0,00007531 | -5,01% | 4,24% | US$75.309 | US$322,22 | 999.999.999 SOS |
| 3021 |  dog with apple in mouth APPLE | US$0,00007403 | -3,89% | 8,90% | US$74.027 | US$80.731,07 | 999.979.085 APPLE |
| 3022 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$216,48 | 1,56% | -1,43% | US$74.034 | US$51.111,71 | 342 TMUSon |
| 3023 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007384 | -3,15% | 4,62% | US$73.837 | US$399.371 | 1.000.000.000 AI4 |
| 3024 |  XO Protocol XOXO | US$0,0002346 | 18,62% | 3,09% | US$73.571 | US$126.804 | 313.558.939 XOXO |
| 3025 |  sci-hub SCIHUB | US$0,00007338 | -2,71% | 4,13% | US$73.380 | US$10.642,24 | 999.970.725 SCIHUB |
| 3026 |  LET HIM COOK COOK | US$0,00007345 | -4,73% | 6,98% | US$73.372 | US$100,92 | 998.888.632 COOK |
| 3027 |  stabble STB | US$0,0009914 | -1,41% | -6,75% | US$73.251 | US$9.733,16 | 73.889.865 STB |
| 3028 |  DePHY Network PHY | US$0,001007 | -2,26% | -20,44% | US$72.823 | US$1.245.072 | 72.292.500 PHY |
| 3029 |  KOBAN KOBAN | US$0,0001664 | 11,08% | 33,16% | US$82.540 | US$194.665 | 496.001.943 KOBAN |
| 3030 |  Aster Inu ASTERINU | US$0,00007220 | -1,23% | 8,82% | US$71.481 | US$3.578,62 | 989.999.900 ASTERINU |
| 3031 |  Altcoin ALT | US$0,00008016 | -13,69% | 4,40% | US$72.127 | - | 899.822.938 ALT |
| 3032 |  BOPPY BOPPY | - | -5,61% | 4,33% | US$72.061 | - | 420.690.000.000.000 BOPPY |
| 3033 |  Kalao KLO | US$0,0003724 | 6,78% | 27,76% | US$70.753 | US$10.091,43 | 189.969.797 KLO |
| 3034 |  Alanyaspor Fan Token ALA | US$0,03745 | 0,50% | -1,91% | US$71.142 | US$8.810,78 | 1.899.849 ALA |
| 3035 |  Gamestarter GAME | US$0,001003 | 0,00% | -6,89% | US$71.180 | - | 70.987.793 GAME |
| 3036 |  Vulpe Finance VULPEFI | US$0,001050 | 0,34% | -0,37% | US$71.012 | US$73.942,64 | 67.629.255 VULPEFI |
| 3037 |  Qpay QPAY | US$0,00007094 | 0,59% | -21,85% | US$70.940 | - | 1.000.000.000 QPAY |
| 3038 |  Hourglass WAIT | US$0,0007256 | -4,58% | -4,65% | US$70.927 | - | 97.751.977 WAIT |
| 3039 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,64% | -2,89% | US$70.543 | US$4,56 | 3.572.880.055.132 GINUX |
| 3040 |  Self Chain SLF | US$0,0004220 | -0,32% | -2,07% | US$70.473 | US$53.946,64 | 167.000.000 SLF |
| 3041 |  PIKZ PIKZ | US$0,006930 | -0,29% | -39,70% | US$69.303 | US$481,16 | 10.000.000 PIKZ |
| 3042 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3043 |  3DPass P3D | US$0,0001148 | -10,74% | -15,31% | US$67.136 | US$487,08 | 584.809.219 P3D |
| 3044 |  Govi GOVI | US$0,002146 | -1,92% | -1,48% | US$68.670 | US$8.098,90 | 32.000.000 GOVI |
| 3045 |  Artisse CATHEON | US$0,00007110 | 5,01% | -1,90% | US$68.859 | US$2.432,00 | 968.534.281 CATHEON |
| 3046 |  Aster Dog ADOG | US$0,00007291 | -4,57% | -9,06% | US$68.168 | US$2.439,07 | 934.908.796 ADOG |
| 3047 |  Gold GOLD | US$0,004084 | 1,06% | 2,30% | US$67.118 | - | 16.434.584 GOLD |
| 3048 |  The ChampCoin TCC | US$0,001340 | -0,12% | -0,35% | US$66.997 | US$12,36 | 50.000.000 TCC |
| 3049 |  rocky ROCKY | US$0,00006679 | -1,27% | -8,23% | US$66.788 | - | 1.000.000.000 ROCKY |
| 3050 |  DinoSwap DINO | US$0,0004269 | -2,43% | -1,53% | US$66.363 | - | 155.471.247 DINO |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.