Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bridge Mutual BMI | US$0,001024 | -2,87% | -2,54% | US$66.234 | US$6,37 | 64.697.071 BMI |
| 3052 |  CatDog CATDOG | US$0,0000006600 | -4,40% | -9,47% | US$66.231 | - | 100.000.000.000 CATDOG |
| 3053 |  $AUTISM autism | US$0,00006937 | -2,65% | 2,02% | US$65.831 | US$1.980,40 | 949.013.720 autism |
| 3054 |  Bag BAG | US$0,00001482 | -7,84% | -2,13% | US$65.239 | - | 4.401.591.828 BAG |
| 3055 |  Dogey-Inu DINU | - | 0,00% | -0,72% | US$65.123 | - | 731.380.539.806.151 DINU |
| 3056 |  Draggy DRAGGY | - | 0,69% | 6,17% | US$64.935 | - | 404.488.535.474.474 DRAGGY |
| 3057 |  Sheboshis SHEB | US$3,23 | -6,62% | 1,43% | US$64.506 | - | 20.000 SHEB |
| 3058 |  Pacu Jalur BOATKID | US$0,00006360 | 21,50% | 31,30% | US$63.597 | US$3.447,30 | 1.000.000.000 BOATKID |
| 3059 |  Lossless LSS | US$0,001159 | -0,38% | 2,42% | US$64.415 | - | 55.572.672 LSS |
| 3060 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001338 | -0,47% | -8,08% | US$63.833 | US$71.683,67 | 477.154.858 MRLIGHTSPEED |
| 3061 |  Sylo SYLO | US$0,000006400 | -3,70% | 33,57% | US$63.970 | US$8.771,44 | 9.999.652.100 SYLO |
| 3062 |  Solrise Finance SLRS | US$0,0004094 | 12,34% | 10,08% | US$64.315 | US$10.604,19 | 157.111.883 SLRS |
| 3063 |  Sato The Dog SATO | US$0,0000001500 | -0,07% | 6,64% | US$63.922 | US$61,97 | 420.690.000.000 SATO |
| 3064 |  B.O.B the Blob BLOB | US$0,00006605 | -19,72% | -6,30% | US$63.851 | - | 966.671.232 BLOB |
| 3065 |  GameCredits GAME | US$0,0003284 | -5,24% | 6,25% | US$63.648 | - | 193.823.779 GAME |
| 3066 |  EPIK Prime EPIK | US$0,00004936 | 19,41% | 25,47% | US$63.275 | - | 1.281.894.231 EPIK |
| 3067 |  Synesis One SNS | US$0,0001380 | -0,11% | -12,07% | US$62.957 | US$199.270 | 456.252.758 SNS |
| 3068 |  O3 Swap O3 | US$0,001108 | -0,13% | -2,23% | US$62.972 | - | 56.827.550 O3 |
| 3069 |  sunpepe SUNPEPE | US$0,00006289 | -1,08% | -1,24% | US$62.891 | - | 1.000.000.000 SUNPEPE |
| 3070 |  Gravity Finance GFI | US$0,0001781 | -1,89% | -0,88% | US$62.752 | - | 352.267.212 GFI |
| 3071 |  Clustr Labs CLUSTR | US$0,0001252 | 0,00% | 2,37% | US$62.568 | - | 499.685.616 CLUSTR |
| 3072 |  Baby BNB BABYBNB | US$0,0001125 | -2,31% | -40,65% | US$62.418 | US$54,84 | 554.838.710 BABYBNB |
| 3073 |  Atlas (AtlasOfUSA) ATLAS | - | 2,48% | 9,39% | US$59.802 | US$8.996,20 | 986.149.227.617.031 ATLAS |
| 3074 |  Opium OPIUM | US$0,01494 | -2,60% | -2,26% | US$62.189 | US$57,46 | 4.161.204 OPIUM |
| 3075 |  Cryptic CT | US$0,001238 | 0,44% | -5,86% | US$61.955 | - | 50.038.297 CT |
| 3076 |  Ambios Network AMBIOS | US$0,0009428 | -8,56% | -12,37% | US$61.655 | - | 65.393.627 AMBIOS |
| 3077 |  Janet JANET | US$0,00006162 | 4,97% | 7,41% | US$61.622 | US$10.312,09 | 1.000.000.000 JANET |
| 3078 |  markkacy KACY | US$0,00006120 | -4,53% | -2,83% | US$61.198 | US$95.273,46 | 999.997.046 KACY |
| 3079 |  OX Coin OX | US$0,00001861 | -7,72% | -6,05% | US$61.111 | - | 3.283.541.328 OX |
| 3080 |  İstanbul Başakşehir Fan Token IBFK | US$0,04360 | 1,76% | -0,72% | US$60.917 | US$10.314,59 | 1.397.326 IBFK |
| 3081 |  Defina Finance FINA | US$0,0006239 | -0,85% | 0,30% | US$60.960 | - | 97.712.962 FINA |
| 3082 |  Messiah MSIA | US$0,008414 | -8,22% | -7,59% | US$60.886 | - | 7.236.340 MSIA |
| 3083 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001193 | -1,57% | 0,58% | US$60.741 | - | 5.092.139.007 WOMBAT |
| 3084 |  Infinaeon INF | US$0,0002328 | -33,63% | -33,63% | US$60.632 | - | 260.484.378 INF |
| 3085 |  Milady Wif Hat LADYF | US$0,0000002400 | -5,73% | -2,15% | US$60.362 | - | 249.992.831.417 LADYF |
| 3086 |  Binemon BIN | US$0,0001448 | 0,00% | 2,83% | US$60.333 | - | 416.778.746 BIN |
| 3087 |  Satoshi Island STC | US$0,004434 | 0,00% | -0,03% | US$60.207 | - | 13.578.230 STC |
| 3088 |  ZENZO ZNZ | US$0,002028 | 1,00% | 844,46% | US$60.157 | US$0,01000 | 29.667.006 ZNZ |
| 3089 |  Integritee Network TEER | US$0,01507 | 21,27% | 22,89% | US$59.933 | US$39,77 | 3.978.047 TEER |
| 3090 |  Cheems CHEEMS | - | -4,79% | -7,60% | US$59.898 | - | 420.690.000.000.000 CHEEMS |
| 3091 |  DeHive DHV | US$0,01484 | 0,56% | -1,13% | US$59.667 | US$10.219,63 | 4.019.375 DHV |
| 3092 |  Databot DATA | US$0,00006502 | 0,00% | -8,30% | US$59.550 | - | 915.839.857 DATA |
| 3093 |  Chirpley CHRP | US$0,0001436 | -2,92% | -15,64% | US$59.318 | US$57.147,76 | 413.029.583 CHRP |
| 3094 |  Nyan Heroes NYAN | US$0,0005868 | -1,67% | -0,97% | US$59.298 | US$9.031,49 | 101.045.769 NYAN |
| 3095 |  Izzy IZZY | US$0,0000001500 | 0,00% | 19,96% | US$59.331 | - | 408.781.712.145 IZZY |
| 3096 |  Soyjak SOY | US$0,00006398 | -4,89% | -9,46% | US$59.283 | - | 926.557.989 SOY |
| 3097 |  Sonic The Goat GOAT | US$0,00000007000 | -1,78% | -2,49% | US$58.998 | - | 886.102.835.021 GOAT |
| 3098 |  PHASMA PHASMA | US$0,000002420 | 3,34% | 24,47% | US$59.621 | US$48,23 | 24.669.800.000 PHASMA |
| 3099 |  StarryNift SNIFT | US$0,0001070 | 35,23% | 22,21% | US$58.705 | US$8.990,19 | 548.878.000 SNIFT |
| 3100 |  NeurochainAI NCN | US$0,00006300 | -1,70% | -14,79% | US$59.152 | US$61.671,99 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.