Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Jen-Hsun Huang JHH | US$0,00000001000 | 18,28% | 0,55% | US$119.643 | - | 9.655.878.669.545 JHH |
| 2852 |  Empire of Sight SIGHT | US$0,0004557 | -10,50% | -26,21% | US$119.469 | US$294.805 | 262.160.000 SIGHT |
| 2853 |  Forest Knight KNIGHT | US$0,002503 | -4,80% | -10,81% | US$119.199 | - | 47.617.424 KNIGHT |
| 2854 |  Mars MARS | US$0,0000002800 | -4,09% | 1,83% | US$118.630 | US$88.568,13 | 420.690.000.000 MARS |
| 2855 |  Landwolf (landwolfcoin) WOLF | US$0,0003011 | -5,86% | -3,98% | US$117.597 | - | 390.527.197 WOLF |
| 2856 |  flork cto FLORK | US$0,0001250 | -5,31% | -3,08% | US$117.337 | US$79.106,91 | 938.723.170 FLORK |
| 2857 |  SHISA SHISA | US$0,0001289 | -1,78% | -33,38% | US$116.317 | - | 902.684.654 SHISA |
| 2858 |  Karat KAT | US$0,0004556 | 0,65% | -0,67% | US$116.411 | US$9.246,57 | 255.538.596 KAT |
| 2859 |  BOTIFY BOTIFY | US$0,0001112 | -12,39% | -5,03% | US$111.162 | US$13.023,24 | 999.742.970 BOTIFY |
| 2860 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001131 | -18,97% | -15,96% | US$111.425 | US$23.342,09 | 984.934.549 BLACKWHALE |
| 2861 |  PrompTale AI TALE | US$0,001136 | 1,28% | -12,82% | US$115.136 | US$22.067,20 | 101.393.333 TALE |
| 2862 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004980 | -6,36% | 20,91% | US$114.500 | - | 229.924.338 DYP |
| 2863 |  Wen Lambo Financial WLFI | US$114,26 | -7,44% | -10,65% | US$114.264 | US$4.419,35 | 1.000 WLFI |
| 2864 |  Tigres Fan Token TIGRES | US$0,02830 | -3,08% | -6,29% | US$113.966 | US$1.669,02 | 4.027.069 TIGRES |
| 2865 |  Callisto Network CLO | US$0,00003466 | 2,86% | -2,26% | US$113.940 | - | 3.287.576.782 CLO |
| 2866 |  Peanut NUX | US$0,002278 | 4,34% | 11,83% | US$113.897 | US$20.289,82 | 50.000.000 NUX |
| 2867 |  UNIT0 UNIT0 | US$0,02234 | 5,39% | -26,16% | US$113.917 | US$13.449,94 | 5.099.246 UNIT0 |
| 2868 |  Empty Set Dollar ESD | US$0,0002541 | -0,14% | 0,21% | US$113.314 | US$1,30 | 446.012.145 ESD |
| 2869 |  Broak on Base BROAK | US$0,0001780 | -2,05% | 49,38% | US$110.122 | US$48.824,89 | 618.540.783 BROAK |
| 2870 |  JulSwap JULD | US$0,0001900 | -5,01% | -4,97% | US$112.509 | US$4.018,45 | 592.166.808 JULD |
| 2871 |  HotKeySwap HOTKEY | US$0,001182 | -3,27% | 1,84% | US$111.947 | - | 94.701.733 HOTKEY |
| 2872 |  Vestate VES | US$0,0007790 | 0,64% | 1,07% | US$111.941 | US$76.402,59 | 143.700.000 VES |
| 2873 |  ARTFI ARTFI | US$0,0008559 | -0,92% | -15,34% | US$111.582 | US$53.954,75 | 130.368.000 ARTFI |
| 2874 |  Ski Mask Cat SKICAT | US$0,0001128 | -0,54% | -4,95% | US$111.686 | US$77.813,33 | 990.154.868 SKICAT |
| 2875 |  Step® STEP | US$0,0001127 | -2,07% | -2,45% | US$110.583 | - | 981.505.923 STEP |
| 2876 |  MOSS AI MOSS | US$0,0001210 | -5,48% | 0,86% | US$109.955 | US$74.147,12 | 908.723.727 MOSS |
| 2877 |  Niftyx Protocol SHROOM | US$0,002139 | -4,94% | -13,60% | US$109.894 | - | 51.386.058 SHROOM |
| 2878 |  Tokoin TOKO | US$0,00006064 | -0,50% | -2,18% | US$113.459 | US$8.754,95 | 1.870.917.323 TOKO |
| 2879 |  Vectorspace AI VAIX | US$0,002192 | -9,29% | 5,45% | US$109.328 | US$757,32 | 49.875.895 VAIX |
| 2880 |  Datagram Network DGRAM | US$0,00005220 | -7,64% | -26,24% | US$109.133 | US$327.400 | 2.090.570.000 DGRAM |
| 2881 |  Perry PERRY | US$0,0001086 | -4,53% | -2,83% | US$108.638 | - | 1.000.000.000 PERRY |
| 2882 |  Kunci Coin KUNCI | US$0,00008812 | 0,77% | -32,45% | US$108.620 | - | 1.232.584.338 KUNCI |
| 2883 |  BeFi Labs BEFI | US$0,001393 | 1,00% | -0,97% | US$108.137 | US$26.572,93 | 77.644.648 BEFI |
| 2884 |  LSD $LSD | US$0,0001077 | 2,01% | -43,97% | US$107.699 | US$3.796,54 | 999.998.882 $LSD |
| 2885 |  Dexlab XLAB | US$0,0000003000 | -5,10% | -5,63% | US$107.174 | US$259.502 | 351.666.666.667 XLAB |
| 2886 |  EAGLEBUILDER E | US$0,0001067 | -0,55% | -6,93% | US$106.687 | US$2.045,48 | 1.000.000.000 E |
| 2887 |  Large Language Model LLM | US$0,0001060 | -5,36% | -15,16% | US$106.041 | US$80.346,06 | 999.997.360 LLM |
| 2888 |  Lemmy The Bat LBAI | US$0,000001550 | -2,90% | -13,91% | US$106.994 | US$224.065 | 69.000.000.000 LBAI |
| 2889 |  Dfyn Network DFYN | US$0,0006193 | -4,13% | -9,96% | US$106.447 | US$96.672,20 | 171.878.615 DFYN |
| 2890 |  Loser Coin LOWB | US$0,000001770 | -0,55% | -0,45% | US$106.629 | - | 60.296.840.158 LOWB |
| 2891 |  PowerPool CVP | US$0,002358 | -97,38% | -2,56% | US$106.616 | US$129,82 | 45.222.001 CVP |
| 2892 |  PureFi Protocol UFI | US$0,001821 | -2,47% | 37,58% | US$106.362 | - | 58.422.831 UFI |
| 2893 |  Frontier FRONT | US$0,01370 | -1,83% | -2,23% | US$106.348 | - | 7.760.351 FRONT |
| 2894 |  Shiryo SHIRYO | - | -4,96% | -3,13% | US$106.302 | US$0,08000 | 981.850.000.000.000.000 SHIRYO |
| 2895 |  AssetMantle MNTL | US$0,00004598 | -3,26% | 1,51% | US$106.140 | - | 2.308.548.579 MNTL |
| 2896 |  Elon Trump Fart ETF500 | US$0,0001046 | -4,52% | 3,16% | US$104.616 | - | 999.961.167 ETF500 |
| 2897 |  Lou LOU | US$0,0001046 | 1,65% | 2,90% | US$104.544 | - | 999.947.666 LOU |
| 2898 |  YAY Network YAY | US$0,0001517 | -0,65% | -15,50% | US$104.354 | - | 687.746.250 YAY |
| 2899 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2900 |  Azbit AZ | US$0,000001490 | -14,61% | -32,73% | US$104.049 | US$260,98 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.