Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CyberVein CVT | US$0,0001319 | 0,07% | -0,33% | US$139.899 | - | 1.060.404.496 CVT |
| 2802 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2803 |  Groyper (groypereth.vip) GROYPER | US$0,001504 | 3,09% | 5,00% | US$139.846 | - | 93.000.000 GROYPER |
| 2804 |  Puffverse PFVS | US$0,001159 | 7,51% | -0,25% | US$135.103 | US$49.360,20 | 116.600.000 PFVS |
| 2805 |  Donut DONUT | US$0,001153 | -4,62% | 3,93% | US$138.813 | - | 120.355.919 DONUT |
| 2806 |  Karlsen KLS | US$0,00005150 | -0,02% | -2,39% | US$138.794 | US$120.425 | 2.695.066.798 KLS |
| 2807 |  OptionRoom ROOM | US$0,01027 | 2,00% | 11,92% | US$128.269 | US$5.212,22 | 12.493.373 ROOM |
| 2808 |  The Dons DONS | US$0,00001691 | -0,44% | -1,60% | US$137.834 | - | 8.150.000.000 DONS |
| 2809 |  Ariva ARV | US$0,000001900 | -2,46% | -5,73% | US$137.736 | US$31,71 | 72.553.169.190 ARV |
| 2810 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001371 | -1,77% | 7,08% | US$137.130 | US$84.596,29 | 1.000.000.000 TAOCAT |
| 2811 |  extraDNA XDNA | US$0,0001152 | -2,81% | -3,61% | US$137.102 | - | 1.190.020.231 XDNA |
| 2812 |  FU Coin FU | US$0,0000007000 | -3,08% | -2,48% | US$136.671 | - | 194.529.579.979 FU |
| 2813 |  Finceptor FINC | US$0,002190 | -1,81% | -33,62% | US$136.842 | US$52.285,32 | 62.488.731 FINC |
| 2814 |  Step Finance STEP | US$0,0006087 | -2,53% | -38,51% | US$134.760 | US$7.893,87 | 221.408.395 STEP |
| 2815 |  Coconut Chicken CCC | US$0,00001434 | -0,32% | 0,29% | US$133.898 | - | 9.339.544.772 CCC |
| 2816 |  Sharpe AI SAI | US$0,001195 | -4,60% | -11,54% | US$133.623 | US$52.932,03 | 111.821.649 SAI |
| 2817 |  Musk It MUSKIT | US$0,0001337 | -1,77% | 7,59% | US$133.696 | US$81.620,90 | 1.000.000.000 MUSKIT |
| 2818 |  SOMESING SSG | US$0,00004072 | -3,88% | -16,89% | US$132.977 | - | 3.265.980.362 SSG |
| 2819 |  NFT Art Finance NFTART | - | 4,39% | 3,43% | US$133.326 | US$94,87 | 25.282.174.668.987.600 NFTART |
| 2820 |  sekoia by Virtuals SEKOIA | US$0,0001340 | -0,77% | -6,26% | US$132.156 | US$73.996,80 | 986.227.200 SEKOIA |
| 2821 |  MineD DIGI | US$0,000005250 | 5,75% | 13,83% | US$131.647 | US$4.683,41 | 25.054.400.600 DIGI |
| 2822 |  KickToken KICK | US$0,001084 | 0,00% | 0,06% | US$131.552 | - | 121.342.749 KICK |
| 2823 |  Polkacity POLC | US$0,0006884 | 4,38% | 0,67% | US$130.812 | US$66.036,73 | 190.025.935 POLC |
| 2824 |  Edu3Labs NFE | US$0,001266 | 7,86% | 26,50% | US$132.156 | US$8.583,71 | 104.375.044 NFE |
| 2825 |  Xpanse HZN | US$0,001077 | -1,17% | -0,64% | US$129.989 | - | 120.707.110 HZN |
| 2826 |  Signata SATA | US$0,001819 | -0,14% | 0,21% | US$129.624 | US$2,04 | 71.260.435 SATA |
| 2827 |  pSTAKE Finance PSTAKE | US$0,0002925 | -0,51% | -19,74% | US$128.608 | US$293.585 | 439.651.042 PSTAKE |
| 2828 |  Junkcoin JKC | US$0,007374 | 13,14% | -4,51% | US$131.567 | US$39.897,80 | 17.843.261 JKC |
| 2829 |  KAI KEN KAI | - | -5,11% | -1,32% | US$128.203 | - | 420.690.000.000.000 KAI |
| 2830 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | -1,53% | US$128.040 | - | 646.000.000.000 TKING |
| 2831 |  Catcoin (catcoin.io) CATCOIN | US$0,0001265 | -9,95% | -37,82% | US$126.523 | US$14.293,37 | 1.000.000.000 CATCOIN |
| 2832 |  Black Mirror Experience MIRROR | US$0,001307 | 1,00% | -0,76% | US$125.447 | US$334.477 | 95.976.750 MIRROR |
| 2833 |  DinoLFG DINO | US$0,0004001 | 0,00% | -0,75% | US$125.206 | - | 312.948.493 DINO |
| 2834 |  VentureMind AI VNTR | US$0,0002902 | 19,42% | 2,54% | US$125.664 | US$267,17 | 432.996.944 VNTR |
| 2835 |  Lunar LNR | US$0,001689 | 1,43% | 0,54% | US$124.720 | - | 73.830.967 LNR |
| 2836 |  BIAO BIAO | US$0,0001243 | -6,42% | -6,01% | US$124.262 | US$167.562 | 999.999.994 BIAO |
| 2837 |  Talent Protocol TALENT | US$0,0006193 | -9,66% | 11,16% | US$123.804 | US$15.356,71 | 199.900.168 TALENT |
| 2838 |  Vasco da Gama Fan Token VASCO | US$0,03102 | 0,00% | 0,55% | US$123.459 | US$247,02 | 3.979.796 VASCO |
| 2839 |  BabySwap BABY | US$0,0001982 | -1,68% | -1,28% | US$123.049 | US$139.266 | 620.895.960 BABY |
| 2840 |  Position Exchange POSI | US$0,001339 | -0,74% | -0,72% | US$122.781 | US$127,16 | 91.681.850 POSI |
| 2841 |  Elixir Games ELIX | US$0,0004662 | -10,02% | -2,38% | US$114.657 | US$14.410,44 | 245.925.877 ELIX |
| 2842 |  Ethernity CLOUD ECLD | US$0,0002656 | 2,11% | 9,86% | US$122.020 | - | 459.467.749 ECLD |
| 2843 |  Nubila Network NB | US$0,0006624 | 2,03% | -25,07% | US$121.879 | US$289.890 | 184.000.000 NB |
| 2844 |  Brokoli Network BRKL | US$0,002270 | -0,31% | 0,03% | US$121.371 | US$8.721,63 | 53.472.622 BRKL |
| 2845 |  Cherry AI AIBOT | US$0,0005463 | 0,23% | -2,69% | US$121.001 | US$200.713 | 221.500.000 AIBOT |
| 2846 |  Arcona ARCONA | US$0,005419 | -7,77% | 1,14% | US$120.750 | US$4,36 | 22.284.170 ARCONA |
| 2847 |  Numogram GNON | US$0,0001202 | -7,34% | -3,42% | US$120.180 | US$40,57 | 1.000.000.000 GNON |
| 2848 |  PRivaCY Coin PRCY | US$0,008282 | 508,38% | 697,20% | US$119.823 | US$0,01000 | 14.468.056 PRCY |
| 2849 |  DAFI Protocol DAFI | US$0,0001052 | -0,57% | 14,62% | US$119.792 | - | 1.138.957.714 DAFI |
| 2850 |  Gondola GONDOLA | US$0,0000002900 | -7,84% | -3,76% | US$119.716 | - | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.