Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LF LF | US$0,00003001 | -1,61% | -3,32% | US$89.541 | US$450.887 | 2.983.986.830 LF |
| 2952 |  e-Money NGM | US$0,004499 | 0,54% | -13,58% | US$88.903 | - | 19.760.286 NGM |
| 2953 |  SAITAMA INU SAITAMA | US$0,0001012 | -7,52% | 0,54% | US$88.791 | - | 877.691.270 SAITAMA |
| 2954 |  Silly Dragon SILLY | US$0,00008860 | -0,58% | -0,40% | US$88.594 | US$209.107 | 999.975.726 SILLY |
| 2955 |  Canxium CAU | US$0,07127 | -16,01% | -34,67% | US$87.804 | US$17.543,19 | 1.231.980 CAU |
| 2956 |  AGIX AGX | US$0,0009487 | 0,00% | 0,84% | US$87.811 | - | 92.556.966 AGX |
| 2957 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$87.434 | - | 3.035.954 ALL |
| 2958 |  GoChain GO | US$0,00006500 | -18,77% | -25,73% | US$87.348 | US$519,08 | 1.343.906.451 GO |
| 2959 |  Nibbles NIBBLES | US$0,0000006100 | -14,14% | 1,00% | US$87.284 | - | 142.000.000.000 NIBBLES |
| 2960 |  Zelwin ZLW | US$0,001202 | 0,19% | -2,10% | US$86.954 | US$37.980,93 | 72.331.834 ZLW |
| 2961 |  Ninneko NINO | US$0,001341 | -0,51% | 0,08% | US$87.030 | - | 64.904.273 NINO |
| 2962 |  Orange ORNJ | US$0,001245 | -2,73% | -1,04% | US$87.024 | US$14.940,53 | 69.900.000 ORNJ |
| 2963 |  WATCoin WAT | US$0,000006740 | -2,33% | -1,43% | US$86.864 | US$43.045,54 | 12.889.090.910 WAT |
| 2964 |  CZ THE GOAT CZGOAT | US$0,00008678 | 2,54% | 11,78% | US$86.783 | - | 1.000.000.000 CZGOAT |
| 2965 |  Sapo Concho CONCHO | US$0,00009049 | 1,11% | -20,60% | US$90.443 | US$134.779 | 999.495.524 CONCHO |
| 2966 |  Workloop AI LOOP | US$0,002389 | 0,00% | -0,29% | US$86.374 | - | 36.154.769 LOOP |
| 2967 |  LogX Network LOGX | US$0,00008634 | 2,26% | -4,77% | US$86.336 | US$12.507,74 | 1.000.000.000 LOGX |
| 2968 |  Serenity SERSH | US$0,002079 | -14,48% | 2,35% | US$86.332 | - | 41.523.348 SERSH |
| 2969 |  What's Updog UPDOG | US$0,00008614 | -5,38% | -4,33% | US$86.141 | - | 999.961.831 UPDOG |
| 2970 |  Vulcan Forged (LAVA) LAVA | US$0,0003499 | -28,59% | -20,41% | US$86.047 | US$2,66 | 245.895.290 LAVA |
| 2971 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2972 |  Sugar Daddy Season SUGAR | US$0,00008605 | -2,75% | 1,62% | US$86.054 | US$56,23 | 999.997.858 SUGAR |
| 2973 |  Ginnan The Cat GINNAN | US$0,00000001000 | -12,83% | -2,74% | US$86.010 | US$2.347,40 | 6.899.998.362.189 GINNAN |
| 2974 |  MBP Coin MBP | US$0,005384 | -1,59% | -24,72% | US$86.111 | US$53.461,35 | 15.994.914 MBP |
| 2975 |  MetalCore MCG | US$0,0001978 | -0,14% | 0,38% | US$85.954 | - | 434.590.392 MCG |
| 2976 |  BitCone CONE | US$0,0000001500 | 2,97% | 7,11% | US$85.509 | US$355,37 | 562.112.217.518 CONE |
| 2977 |  Gifto GFT | US$0,00003819 | -0,39% | -15,03% | US$85.487 | - | 2.238.551.373 GFT |
| 2978 |  Okratech Token ORT | US$0,0001049 | -1,02% | -53,11% | US$85.632 | US$98.570,41 | 816.719.845 ORT |
| 2979 |  Bitune TUNE | US$0,002647 | -5,73% | -10,59% | US$82.868 | US$11.593,92 | 31.301.449 TUNE |
| 2980 |  Nova Fox NFX | US$0,009160 | -7,09% | -16,09% | US$84.720 | US$755,14 | 9.249.377 NFX |
| 2981 |  EYWA EYWA | US$0,0008470 | -1,52% | -2,78% | US$84.632 | US$296.519 | 99.914.818 EYWA |
| 2982 |  QUAIN QUAIN | US$0,00008456 | 0,00% | 6,08% | US$84.555 | - | 999.982.985 QUAIN |
| 2983 |  Venus Reward Token VRT | US$0,000003830 | -4,91% | -3,60% | US$84.344 | - | 21.999.981.080 VRT |
| 2984 |  Biggie BIGGIE | - | -5,29% | -16,69% | US$84.258 | - | 1.000.000.000.000.000 BIGGIE |
| 2985 |  Hord HORD | US$0,0009489 | -0,41% | -1,04% | US$84.086 | - | 88.615.986 HORD |
| 2986 |  Meme Alliance MMA | US$0,0009579 | -6,91% | 24,65% | US$83.772 | - | 87.457.849 MMA |
| 2987 |  WTF Opossum WTFO | US$0,00009686 | 0,57% | -18,57% | US$82.196 | - | 848.645.098 WTFO |
| 2988 |  MOMOFUN MM | US$0,00001087 | -8,53% | -25,99% | US$84.777 | US$29.289,85 | 7.800.000.000 MM |
| 2989 |  OpenDAO SOS | - | -3,73% | 1,47% | US$83.273 | - | 100.000.000.000.000 SOS |
| 2990 |  Kattana KTN | US$0,008825 | 0,28% | 37,72% | US$82.837 | US$12.140,14 | 9.386.380 KTN |
| 2991 |  MBD Financials MBD | US$0,000003210 | 4,23% | -14,80% | US$83.281 | US$49.903,59 | 25.940.635.420 MBD |
| 2992 |  Top Hat HAT | US$0,00008206 | -0,17% | -19,02% | US$81.244 | US$10.830,58 | 989.998.441 HAT |
| 2993 |  FreeStyle Classic FST | US$0,0003531 | -13,21% | -36,86% | US$81.995 | US$29.970,49 | 232.187.021 FST |
| 2994 |  Darwinia Commitment Token KTON | US$1,58 | -4,30% | 1,44% | US$81.324 | US$8.717,64 | 51.314 KTON |
| 2995 |  APED APED | US$0,08343 | 0,00% | 2,68% | US$81.297 | - | 974.493 APED |
| 2996 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008086 | 0,63% | -19,93% | US$80.846 | US$5.397,75 | 999.874.290 LAUNCHCOIN |
| 2997 |  Unido EP UDO | US$0,0008000 | -0,01% | 0,03% | US$80.843 | US$6.772,09 | 101.057.665 UDO |
| 2998 |  OneFinity ONE | US$0,01834 | 8,19% | 1,60% | US$80.197 | US$3,86 | 4.371.636 ONE |
| 2999 |  QnA3.AI GPT | US$0,00009629 | 2,34% | -29,31% | US$80.072 | US$12.784,97 | 831.566.270 GPT |
| 3000 |  Holy coin HOLY | US$0,00008003 | -5,25% | -9,84% | US$80.025 | US$25,28 | 999.959.950 HOLY |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.