Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Infinitar IGT | US$0,0001064 | -8,28% | -40,84% | US$48.025 | US$1.451,70 | 451.370.478 IGT |
| 3152 |  Vega Protocol VEGA | US$0,0007705 | 8,17% | -0,90% | US$47.805 | - | 62.047.133 VEGA |
| 3153 |  FaraLand FARA | US$0,002074 | -0,72% | -0,29% | US$47.559 | - | 22.928.676 FARA |
| 3154 |  Centaur CNTR | US$0,000009620 | -2,12% | 1,99% | US$47.396 | - | 4.928.458.333 CNTR |
| 3155 |  CryptoBlades SKILL | US$0,06103 | 0,00% | 0,27% | US$47.322 | - | 775.375 SKILL |
| 3156 |  Ferrum Network FRM | US$0,0001680 | 2,43% | 1,85% | US$48.218 | US$55.830,91 | 287.009.851 FRM |
| 3157 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3158 |  NvirWorld NVIR | US$0,00004546 | 13,75% | -36,38% | US$47.842 | US$62.491,16 | 1.052.511.922 NVIR |
| 3159 |  Mind AI MA | US$0,0001184 | -6,37% | -20,68% | US$46.236 | US$24.882,32 | 390.383.333 MA |
| 3160 |  Openfabric AI OFN | US$0,0002430 | 60,91% | -31,33% | US$42.487 | US$213,56 | 174.845.640 OFN |
| 3161 |  BOMO BOMO | US$0,0001209 | -6,04% | -7,88% | US$46.047 | US$50,32 | 381.000.000 BOMO |
| 3162 |  UNI UNI | US$0,00004601 | -1,03% | 3,68% | US$46.014 | - | 1.000.000.000 UNI |
| 3163 |  死了么 死了么 | US$0,00004595 | -7,17% | -31,44% | US$45.950 | US$679,64 | 1.000.000.000 死了么 |
| 3164 |  Stabull Finance STABUL | US$0,03092 | 0,00% | -2,70% | US$45.642 | - | 1.476.221 STABUL |
| 3165 |  Don’t Burn Capital DBC | US$0,00004938 | 0,00% | -1,06% | US$45.601 | - | 923.421.475 DBC |
| 3166 |  MOODENG (moodengbnb.com) MDB | US$0,0000001400 | -2,14% | -6,93% | US$45.598 | - | 323.587.781.059 MDB |
| 3167 |  EquityPay EQPAY | US$0,007982 | -0,94% | -11,78% | US$45.564 | - | 5.708.534 EQPAY |
| 3168 |  GoldenCat CATS | US$0,00000007000 | -2,66% | 2,80% | US$45.553 | - | 675.067.692.800 CATS |
| 3169 |  Engines of Fury FURY | US$0,0009425 | -5,43% | 4,66% | US$45.244 | US$9.047,79 | 48.002.895 FURY |
| 3170 |  XcelPay XLD | US$0,0007788 | -2,56% | -1,58% | US$45.094 | US$2,33 | 57.898.934 XLD |
| 3171 |  Andy on SOL ANDY | US$0,00004750 | -4,27% | -0,58% | US$44.944 | - | 946.220.014 ANDY |
| 3172 |  Orion Money ORION | US$0,0004714 | 1,63% | 0,21% | US$44.782 | US$10.045,43 | 95.000.673 ORION |
| 3173 |  Sakai Vault SAKAI | US$0,02145 | 0,58% | 0,45% | US$44.641 | - | 2.081.027 SAKAI |
| 3174 |  Major Frog MAJOR | US$0,00005240 | -4,67% | -1,85% | US$44.279 | - | 845.000.000 MAJOR |
| 3175 |  Star AI MSTAR | US$0,00007462 | -0,74% | -0,77% | US$45.021 | US$37.160,40 | 603.312.500 MSTAR |
| 3176 |  MAHA.xyz MAHA | US$0,010000 | -0,01% | 0,09% | US$43.914 | US$4.983,48 | 4.391.496 MAHA |
| 3177 |  WELL3 $WELL | US$0,00001058 | -0,01% | -0,72% | US$43.544 | US$8.696,58 | 4.116.089.000 $WELL |
| 3178 |  APYSwap APYS | US$0,002380 | -2,71% | -2,83% | US$43.287 | US$31.149,47 | 18.191.036 APYS |
| 3179 |  SolarX SXCH | US$0,0003350 | -1,52% | 4,19% | US$43.208 | - | 128.964.588 SXCH |
| 3180 |  Vabble v2 VFX | US$0,0002945 | -25,51% | -27,48% | US$42.890 | - | 145.625.000 VFX |
| 3181 |  MAXX AI MXM | US$0,0001278 | -3,18% | -5,18% | US$42.845 | - | 335.393.316 MXM |
| 3182 |  AgeOfGods AOG | US$0,0004120 | -1,90% | -3,95% | US$42.630 | US$8.955,88 | 103.474.429 AOG |
| 3183 |  Pickle Finance PICKLE | US$0,02235 | -1,81% | 1,57% | US$42.647 | - | 1.908.030 PICKLE |
| 3184 |  XYRO XYRO | US$0,00009199 | -7,65% | 0,84% | US$44.649 | US$148.508 | 485.356.196 XYRO |
| 3185 |  Spike SPIKE | US$0,0000001200 | 0,00% | 0,04% | US$42.433 | - | 341.766.769.444 SPIKE |
| 3186 |  Metagalaxy Land MEGALAND | US$0,00004238 | -7,17% | -1,93% | US$42.380 | US$6.219,83 | 1.000.000.000 MEGALAND |
| 3187 |  Atsuko Sato SATO | US$0,00004349 | 0,00% | -1,84% | US$42.091 | - | 967.836.564 SATO |
| 3188 |  Meme Ai MEMEAI | US$0,00005770 | 0,01% | -7,14% | US$42.009 | US$36.044,15 | 728.043.731 MEMEAI |
| 3189 |  ChainAware.ai AWARE | US$0,001136 | 0,44% | -4,34% | US$41.826 | - | 36.825.134 AWARE |
| 3190 |  UniLayer LAYER | US$0,001045 | 0,00% | 9,84% | US$41.819 | - | 40.000.000 LAYER |
| 3191 |  MoonBag $MBAG | US$0,000001410 | 0,00% | 51,01% | US$41.755 | - | 29.547.324.091 $MBAG |
| 3192 |  VoluMint VMINT | US$0,00007552 | -1,94% | -10,04% | US$41.695 | US$189,49 | 552.136.291 VMINT |
| 3193 |  Paribus PBX | US$0,000005540 | -7,42% | 9,19% | US$41.611 | US$6.464,81 | 7.511.811.272 PBX |
| 3194 |  Slop SLOP | US$0,00004155 | -4,95% | -2,13% | US$41.553 | US$1,91 | 999.996.709 SLOP |
| 3195 |  PixelRealm NFTB | US$0,00006017 | -12,23% | 18,11% | US$41.552 | - | 690.567.149 NFTB |
| 3196 |  Fringe Finance FRIN | US$0,00006100 | -0,01% | -3,14% | US$39.929 | US$57.517,85 | 654.583.449 FRIN |
| 3197 |  Bachi on Base BACHI | US$0,00006965 | -5,85% | -9,40% | US$40.849 | US$5.304,13 | 586.500.000 BACHI |
| 3198 |  Hyperpigmentation HYPER | US$0,00004097 | 18,48% | 13,42% | US$40.829 | US$2.042,79 | 996.646.499 HYPER |
| 3199 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3200 |  2016 coin 2016 | US$0,00004061 | 18,33% | -16,92% | US$40.592 | US$2.856,57 | 999.652.299 2016 |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.