Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Moo MOO | - | -2,47% | -7,95% | US$21.797 | US$65,43 | 276.067.733.891.629 MOO |
| 3352 |  Hiero Terminal HTERM | US$0,00002681 | 0,00% | 4,15% | US$21.792 | - | 812.756.885 HTERM |
| 3353 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3354 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3355 |  Let that sink in SINK | US$0,00002820 | -1,41% | 2,21% | US$21.457 | US$51.635,06 | 760.917.268 SINK |
| 3356 |  TheForce Trade FOC | US$0,0002669 | -1,98% | -2,12% | US$21.408 | - | 80.200.000 FOC |
| 3357 |  Oddz ODDZ | US$0,0002150 | -2,28% | -26,34% | US$21.284 | US$26.679,13 | 98.999.988 ODDZ |
| 3358 |  Dinosol DINO | US$0,00002431 | -5,80% | -5,97% | US$21.102 | US$320,08 | 868.047.937 DINO |
| 3359 |  MILKBAG MILKBAG | US$0,00002340 | -5,76% | -6,90% | US$21.041 | - | 899.153.384 MILKBAG |
| 3360 |  Raiinmaker RAIIN | US$0,001893 | -9,05% | -20,79% | US$20.961 | US$784,94 | 11.070.503 RAIIN |
| 3361 |  WeWay WWY | US$0,00001455 | 45,78% | 168,63% | US$20.957 | US$16.436,36 | 1.440.281.416 WWY |
| 3362 |  Neutra Finance NEU | US$0,02677 | -0,31% | -0,78% | US$20.898 | - | 780.528 NEU |
| 3363 |  Thetan World THG | US$0,0001834 | -5,38% | 12,35% | US$20.832 | - | 113.584.954 THG |
| 3364 |  NDQ666 NDQ | US$0,00002040 | 0,00% | -11,20% | US$20.396 | - | 1.000.000.000 NDQ |
| 3365 |  Insane Labz LABZ | US$0,0004100 | -3,31% | -5,28% | US$20.289 | US$725,22 | 49.487.170 LABZ |
| 3366 |  Cantina Royale CRT | US$0,00008067 | -0,54% | -5,42% | US$19.617 | US$0,03000 | 243.183.445 CRT |
| 3367 |  Chainbing CBG | US$0,0005952 | -0,28% | 0,36% | US$19.640 | - | 33.000.000 CBG |
| 3368 |  NOTAI NOTAI | US$0,0000003300 | 1,13% | 10,58% | US$19.611 | US$14,91 | 59.083.023.979 NOTAI |
| 3369 |  Castle of Blackwater COBE | US$0,002503 | -3,18% | -3,37% | US$19.550 | - | 7.808.948 COBE |
| 3370 |  UTYABSWAP UTYAB | US$0,00001945 | 0,57% | -17,56% | US$19.454 | - | 1.000.000.000 UTYAB |
| 3371 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.995 PBR |
| 3372 |  Lux LUX | US$0,00001924 | -5,50% | -3,58% | US$19.242 | - | 1.000.000.000 LUX |
| 3373 |  Solzilla SOLZILLA | - | -5,73% | -0,03% | US$19.210 | - | 641.180.240.641.250 SOLZILLA |
| 3374 |  Genesis Worlds GENESIS | US$0,0001052 | -6,35% | 0,93% | US$19.070 | - | 181.271.551 GENESIS |
| 3375 |  Magaverse MVRS | US$0,00001890 | -0,54% | 0,03% | US$18.899 | US$76.066,93 | 1.000.000.000 MVRS |
| 3376 |  Crypto-Altcoins.com ALTS | US$0,00001419 | 40,73% | -17,81% | US$18.875 | - | 1.330.240.533 ALTS |
| 3377 |  Hokkaidu Inu HOKK | US$0,00001878 | 0,46% | 23,47% | US$18.782 | - | 1.000.000.000 HOKK |
| 3378 |  ToCa.Gg TCG | US$0,00001859 | 0,00% | 0,01% | US$18.586 | - | 999.999.311 TCG |
| 3379 |  CATAMOTO CATA | US$0,0000009600 | 1,01% | -0,15% | US$18.513 | - | 19.377.666.710 CATA |
| 3380 |  Nerve Finance NRV | US$0,0003923 | -0,67% | -0,38% | US$18.141 | - | 46.237.771 NRV |
| 3381 |  Lithium LITH | US$0,000003460 | -2,67% | -1,40% | US$18.141 | - | 5.242.220.240 LITH |
| 3382 |  Bruh BRUH | US$0,00001800 | -0,01% | -5,23% | US$18.000 | US$33.217,56 | 1.000.000.000 BRUH |
| 3383 |  Don-key DON | US$0,0001881 | -2,13% | -6,31% | US$17.976 | US$1.765,84 | 95.549.868 DON |
| 3384 |  YETI YETI | US$0,00002227 | -1,28% | -10,60% | US$17.816 | US$336,33 | 799.966.696 YETI |
| 3385 |  Corite CO | US$0,0001466 | -0,56% | -14,56% | US$17.912 | - | 122.199.592 CO |
| 3386 |  Umbrella Network UMB | US$0,00006092 | 0,00% | -9,90% | US$17.847 | - | 292.962.636 UMB |
| 3387 |  Bitrock BROCK | US$0,0001879 | 0,00% | 3,30% | US$17.842 | - | 94.951.281 BROCK |
| 3388 |  FireStarter FLAME | US$0,0002501 | 0,03% | 0,08% | US$17.142 | US$53.113,38 | 68.540.262 FLAME |
| 3389 |  DeFAI DEFAI | US$0,00001856 | -1,40% | 14,21% | US$17.689 | - | 953.202.701 DEFAI |
| 3390 |  Meta Apes PEEL | US$0,0001144 | -1,73% | -1,24% | US$17.542 | - | 153.410.748 PEEL |
| 3391 |  Infinity Games ING | US$0,000003490 | -0,92% | 0,00% | US$17.448 | US$12.140,26 | 5.000.000.000 ING |
| 3392 |  Gourmet Galaxy GUM | US$0,005259 | -1,85% | -1,71% | US$17.418 | - | 3.312.145 GUM |
| 3393 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,79 | -5,64% | -4,27% | US$17.335 | US$880,79 | 9.661 PLUGon |
| 3394 |  Arix ARIX | US$0,0002884 | 4,22% | -7,74% | US$18.078 | US$50.256,67 | 62.683.981 ARIX |
| 3395 |  FOMO BULL CLUB FOMO | US$0,0000005100 | -0,37% | -0,41% | US$17.196 | - | 33.463.524.580 FOMO |
| 3396 |  Baby BNB BABYBNB | US$0,00001711 | -2,80% | -2,78% | US$17.107 | US$1.851,37 | 1.000.000.000 BABYBNB |
| 3397 |  MMOCoin MMO | US$0,0002490 | 1,00% | 1,00% | US$17.064 | US$0,01000 | 68.531.894 MMO |
| 3398 |  Tree Stuck in Cat TREEINCAT | US$0,00001916 | -0,29% | -4,72% | US$16.815 | US$27.624,87 | 877.796.156 TREEINCAT |
| 3399 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,92 | 1,32% | 1,99% | US$16.947 | US$320,37 | 1.136 PDBCon |
| 3400 |  Cros CROS | US$0,00001692 | 27,30% | 5,39% | US$16.920 | US$52,88 | 1.000.000.000 CROS |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.