Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,67 | 0,17% | -0,07% | US$5.300 | US$300,77 | 26 VTVon |
| 3552 |  Residual Token eRSDL | US$0,000005280 | -29,73% | -29,49% | US$5.278 | US$2,82 | 999.990.602 eRSDL |
| 3553 |  ZELIX ZELIX | US$0,0000007000 | 0,01% | 16,76% | US$5.218 | - | 7.453.444.400 ZELIX |
| 3554 |  Shiba Saga SHIA | US$0,00009623 | -5,50% | -2,99% | US$5.190 | - | 53.936.830 SHIA |
| 3555 |  Gary Banking GB | US$0,0000004900 | -3,68% | -3,69% | US$5.150 | - | 10.500.000.000 GB |
| 3556 |  BloodLoop BLS | US$0,00009808 | 0,70% | 3,74% | US$5.141 | - | 52.418.329 BLS |
| 3557 |  Azuki AZUKI | US$0,0004550 | -5,10% | -1,07% | US$5.135 | - | 11.284.984 AZUKI |
| 3558 |  Zcash AI ZEC | US$0,0002446 | 4,44% | -3,53% | US$5.127 | - | 20.962.605 ZEC |
| 3559 |  Nsure.Network NSURE | US$0,0009100 | -1,10% | -6,15% | US$5.159 | US$53.695,74 | 5.668.964 NSURE |
| 3560 |  Gunstar Metaverse GSTS | US$0,0001591 | 1,80% | 2,43% | US$4.977 | - | 31.290.286 GSTS |
| 3561 |  DeFiner FIN | US$0,00002900 | -0,01% | 0,04% | US$4.872 | US$57.111,91 | 168.000.000 FIN |
| 3562 |  ACA Token ACA | US$0,00009894 | 0,00% | 0,09% | US$4.862 | - | 49.142.307 ACA |
| 3563 |  Mozaic MOZ | US$0,00003179 | 0,00% | 4,78% | US$4.786 | - | 150.523.241 MOZ |
| 3564 |  I'm a Jeet JEETS | US$0,000004740 | 6,07% | 0,74% | US$4.735 | - | 999.990.748 JEETS |
| 3565 |  IguVerse IGU | US$0,00008274 | 0,00% | 0,84% | US$4.732 | - | 57.189.082 IGU |
| 3566 |  KALM KALM | US$0,0005370 | -0,76% | -46,43% | US$4.591 | - | 8.550.000 KALM |
| 3567 |  Super Zero Protocol SERO | US$0,00001003 | -0,01% | 0,03% | US$4.504 | US$814,26 | 449.033.521 SERO |
| 3568 |  Hot Cross HOTCROSS | US$0,00003870 | -1,78% | -1,26% | US$4.402 | - | 113.749.999 HOTCROSS |
| 3569 |  SpaceCatch CATCH | US$0,0003906 | 0,00% | 11,06% | US$4.303 | - | 11.015.453 CATCH |
| 3570 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3571 |  Prophex PPX | US$0,00005753 | -3,70% | -1,80% | US$4.030 | - | 70.054.775 PPX |
| 3572 |  Idle IDLE | US$0,0004508 | -0,14% | 0,21% | US$4.018 | US$2,03 | 8.914.214 IDLE |
| 3573 |  Zoo World ZOO | US$0,000003980 | -6,54% | -0,63% | US$3.979 | - | 999.983.515 ZOO |
| 3574 |  CorionX CORX | US$0,00003047 | -2,08% | -2,34% | US$3.959 | - | 129.910.129 CORX |
| 3575 |  Tokenbox TBX | US$0,0003431 | -0,14% | 0,21% | US$3.855 | US$1,01 | 11.235.451 TBX |
| 3576 |  Warena RENA | US$0,0005449 | -1,85% | 0,18% | US$3.739 | US$8.304,56 | 6.862.242 RENA |
| 3577 |  Zynecoin ZYN | US$0,00008800 | 8,63% | -40,11% | US$3.687 | US$49.964,94 | 41.903.029 ZYN |
| 3578 |  ApexToken APX | US$0,00009400 | -7,85% | -7,82% | US$3.642 | US$12.162,92 | 38.747.819 APX |
| 3579 |  Oklo Tokenized Stock (Ondo) OKLOon | US$62,80 | -7,87% | -1,20% | US$3.599 | US$893.211 | 57 OKLOon |
| 3580 |  Axe AXE | US$0,0006706 | -0,63% | -1,25% | US$3.528 | - | 5.260.968 AXE |
| 3581 |  Grafeté GRFT | US$0,000009570 | -4,77% | 43,22% | US$3.514 | US$36,91 | 367.165.529 GRFT |
| 3582 |  BlockWallet BLANK | US$0,0001756 | -2,62% | -0,79% | US$3.406 | - | 19.394.814 BLANK |
| 3583 |  DRIFE $DRF | US$0,000003660 | -5,07% | -16,03% | US$3.380 | - | 923.029.615 $DRF |
| 3584 |  SnapX XNAP | US$0,00001178 | -52,86% | -86,11% | US$3.378 | US$68,99 | 286.875.000 XNAP |
| 3585 |  Fafo FAFO | US$0,000003300 | 0,00% | 5,62% | US$3.300 | - | 1.000.000.000 FAFO |
| 3586 |  Platypus Finance PTP | US$0,00007713 | 0,00% | 4,99% | US$3.196 | - | 41.436.585 PTP |
| 3587 |  Mrweb Finance (new) AMA | US$0,00004215 | -2,88% | -2,42% | US$3.039 | - | 72.089.737 AMA |
| 3588 |  DOSE DOSE | US$0,000003560 | -21,94% | 16,04% | US$3.036 | US$132,57 | 853.702.151 DOSE |
| 3589 |  ROCKI ROCKI | US$0,0003724 | 0,00% | -32,04% | US$3.000 | - | 8.057.237 ROCKI |
| 3590 |  Shiro Neko SHIRO | US$0,000002940 | 0,00% | 3,03% | US$2.935 | - | 1.000.000.000 SHIRO |
| 3591 |  PUMPAI PUMPAI | US$0,000008440 | -0,60% | 22,75% | US$2.895 | - | 343.107.062 PUMPAI |
| 3592 |  FrontFanz FANX | US$0,00002889 | -2,34% | -0,37% | US$2.823 | US$350,16 | 97.696.581 FANX |
| 3593 |  Pacoca PACOCA | US$0,000008450 | -1,79% | -2,00% | US$2.796 | - | 331.082.967 PACOCA |
| 3594 |  Dreams Quest DREAMS | US$0,000001640 | 4,63% | -0,18% | US$2.571 | - | 1.564.101.228 DREAMS |
| 3595 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -6,16% | US$2.477 | - | 167.999.999.682 KIMBA |
| 3596 |  Ormeus Ecosystem ECO | US$0,000001050 | -0,72% | -1,49% | US$2.333 | - | 2.230.453.136 ECO |
| 3597 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,04 | -6,12% | -3,62% | US$2.285 | US$971.073 | 175 AALon |
| 3598 |  ABDS Token ABDS | US$0,0007436 | -1,66% | -0,97% | US$2.267 | - | 3.049.500 ABDS |
| 3599 |  Ekta EKTA | US$0,00006492 | 1,45% | 1,10% | US$2.257 | - | 34.769.778 EKTA |
| 3600 |  WagyuSwap WAG | US$0,00003894 | -1,41% | -0,39% | US$2.109 | US$6,21 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.