Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,10 | 3,45% | 2,81% | US$0 | US$80.786,53 | 0 OXYon |
| 3702 |  MasTec Tokenized Stock (Ondo) MTZon | US$284,42 | -1,91% | 8,39% | US$0 | - | 0 MTZon |
| 3703 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,88 | 0,00% | -0,05% | US$0 | - | 0 JAAAon |
| 3704 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,10 | -0,02% | 0,02% | US$0 | - | 0 CLOIon |
| 3705 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,78 | 1,32% | 5,90% | US$0 | US$172.120 | 0 MPon |
| 3706 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,12 | -3,84% | -3,40% | US$0 | - | 0 PINSon |
| 3707 |  Verizon Tokenized Stock (Ondo) VZon | US$50,57 | 2,12% | 1,68% | US$0 | US$840.274 | 0 VZon |
| 3708 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,38 | -2,41% | 1,79% | US$0 | US$22,55 | 0 SCHWon |
| 3709 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,64 | -0,21% | -1,45% | US$0 | US$928,48 | 0 OSCRon |
| 3710 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$328,57 | 2,05% | 11,81% | US$0 | US$831.764 | 0 CEGon |
| 3711 |  Synthetify SNY | - | -6,77% | -43,69% | US$0 | - | 5.625.000 SNY |
| 3712 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,42 | 0,09% | 8,74% | US$0 | US$223,21 | 0 OPENon |
| 3713 |  YFFII Finance YFFII | - | -7,66% | -8,87% | - | - | 30.000 YFFII |
| 3714 |  Figure HELOC FIGR_HELOC | US$1,03 | 2,90% | -1,63% | - | US$176.594.513 | - |
| 3715 |  WhiteBIT Coin WBT | US$49,17 | -2,42% | -3,04% | - | US$84.992.701 | - |
| 3716 |  Jinbi Token JNB | US$117.660 | 0,03% | 0,06% | - | US$70.171.762 | - |
| 3717 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,03% | - | US$54.694.790 | - |
| 3718 |  Origin LGNS | US$6,39 | 0,58% | -1,25% | - | US$52.944.805 | - |
| 3719 |  Atleta Network ATLA | US$131,26 | 52,22% | 477,26% | - | US$51.626.764 | - |
| 3720 |  HTX HTX | US$0,000001600 | -1,05% | -5,61% | - | US$49.430.032 | - |
| 3721 |  Websea WBS | US$0,9158 | 3,19% | 4,67% | - | US$37.273.437 | - |
| 3722 |  Maya Preferred PRA MPRA | US$777.716.779 | -0,01% | 0,03% | - | US$37.578.283 | - |
| 3723 |  CReaToR CRTR | US$0,04726 | 97,35% | 0,00% | - | US$28.266.347 | - |
| 3724 |  USDT0 USDT0 | US$0,9991 | -0,17% | -0,14% | - | US$21.992.594 | - |
| 3725 |  UGOLD Inc. UGOLD | US$5.291,84 | 1,83% | -5,87% | - | US$21.346.140 | - |
| 3726 |  パンチ PUNCH | US$0,01406 | -20,40% | 0,00% | - | US$19.443.064 | - |
| 3727 |  BankrCoin BNKR | US$0,0005592 | 4,32% | -12,28% | - | US$17.107.486 | - |
| 3728 |  UZX UZX | US$1,60 | -2,37% | -3,13% | - | US$16.643.612 | - |
| 3729 |  Arbi Pepe PEPE | US$0,000003680 | -3,74% | -13,60% | - | US$13.768.153 | - |
| 3730 |  CRYPGPT CRYPGPT | US$13,88 | 2,33% | 14,74% | - | US$13.322.719 | - |
| 3731 |  Ju Token JU | US$0,9298 | 7,64% | 38,54% | - | US$12.039.603 | - |
| 3732 |  CodexField CODEX | US$35,09 | 0,65% | -12,57% | - | US$11.935.816 | - |
| 3733 |  rats (Ordinals) rats | US$0,00003846 | -13,16% | -19,21% | - | US$10.125.680 | - |
| 3734 |  XT.COM XT | US$3,53 | -3,22% | -2,65% | - | US$9.127.770 | - |
| 3735 |  wstUSDT WSTUSDT | US$1,10 | -0,06% | -0,13% | - | US$8.832.405 | - |
| 3736 |  CLAWNCH CLAWNCH | US$0,00004606 | -21,42% | -51,32% | - | US$7.559.181 | - |
| 3737 |  Merit SN73 | US$0,7565 | -3,48% | -3,47% | - | US$7.400.345 | - |
| 3738 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | 0,04% | - | US$7.349.347 | - |
| 3739 |  xMoney XMN | US$0,01166 | -12,45% | 2,90% | - | US$7.239.489 | - |
| 3740 |  SHIB ON SOLANA SHIB | US$0,000005790 | -2,95% | -10,00% | - | US$7.016.284 | - |
| 3741 |  Black Phoenix BPX | US$0,004044 | -99,85% | -97,22% | - | US$6.383.682 | - |
| 3742 |  Panther Protocol ZKP | US$0,01200 | 0,19% | 13,39% | - | US$6.570.012 | - |
| 3743 |  ARK DeFAI ARK | US$14,51 | 9,13% | 13,68% | - | US$6.323.880 | - |
| 3744 |  Moneta Digital MMXN | US$0,05782 | -0,46% | -0,45% | - | US$6.012.825 | - |
| 3745 |  Gorbagana GOR | US$0,001439 | -2,90% | -14,12% | - | US$6.007.339 | - |
| 3746 |  The9bit 9BIT | US$0,02008 | -0,40% | 22,70% | - | US$5.669.866 | - |
| 3747 |  just memecoin MEMECOIN | US$0,001971 | 81,81% | 492,07% | - | US$5.405.717 | - |
| 3748 |  Cryptonex CNX | US$33,70 | -2,67% | -3,31% | - | US$5.622.844 | - |
| 3749 |  CoinW Token CWT | US$0,1234 | -1,58% | -4,34% | - | US$5.325.533 | - |
| 3750 |  clawd.atg.eth CLAWD | US$0,00004888 | -20,02% | 13,86% | - | US$5.237.232 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.