Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Alpha Trader Exchange (ATX) SN63 | US$1,40 | -4,84% | -6,01% | - | US$431.485 | - |
| 3902 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003510 | -17,18% | 31,79% | - | US$423.238 | - |
| 3903 |  Weber Energy Network $WEN | US$0,3474 | -27,80% | -42,54% | - | US$424.225 | - |
| 3904 |  Gradients SN56 | US$3,94 | -9,32% | -13,04% | - | US$422.573 | - |
| 3905 |  COCA COCA | US$1,02 | -0,83% | -0,75% | - | US$422.576 | - |
| 3906 |  MEWING $MEWING | US$0,00003820 | 31,80% | 29,17% | - | US$420.589 | - |
| 3907 |  STAU STAU | US$0,006423 | -2,22% | -1,00% | - | US$420.413 | - |
| 3908 |  Zephyr Protocol ZEPH | US$0,4626 | -9,84% | -21,87% | - | US$415.339 | - |
| 3909 |  Slash Vision Labs SVL | US$0,01567 | -1,55% | -3,33% | - | US$410.202 | - |
| 3910 |  50501movement 50501 | US$0,0001497 | -24,18% | 0,18% | - | US$413.282 | - |
| 3911 |  uTrade UTT | US$0,2817 | 0,41% | 13,89% | - | US$405.969 | - |
| 3912 |  Froge (ETH) FROGE | - | -6,32% | -14,78% | - | US$401.464 | - |
| 3913 |  Pulse XPL | US$0,1773 | -0,07% | -0,25% | - | US$401.844 | - |
| 3914 |  Moonwalk Fitness MF | US$0,01772 | 1,10% | 31,88% | - | US$391.856 | - |
| 3915 |  Sταking SN88 | US$0,7391 | -2,89% | -8,49% | - | US$396.370 | - |
| 3916 |  FUCK LIBRA LIBRA | US$0,007438 | -30,46% | 27,46% | - | US$390.214 | - |
| 3917 |  AKAS AS | US$1,10 | -0,27% | -5,31% | - | US$389.584 | - |
| 3918 |  Global Virtual Coin GVC | US$0,01792 | -1,80% | -6,31% | - | US$386.014 | - |
| 3919 |  Cloud CLOUD | US$0,03393 | -2,58% | -9,73% | - | US$385.112 | - |
| 3920 |  United States Crypto Reserve USCR | US$0,006732 | -2,83% | -12,29% | - | US$383.514 | - |
| 3921 |  AvocadoCoin AVDO | US$1.564,78 | -1,88% | -0,98% | - | US$382.667 | - |
| 3922 |  Buy Coin Token BCT | US$12,12 | -0,44% | 6,75% | - | US$376.170 | - |
| 3923 |  Confidential Layer CLONE | US$0,007661 | -1,44% | -14,56% | - | US$379.217 | - |
| 3924 |  Charlie Kirk CHARLIE | US$0,0005747 | 44,12% | 35,58% | - | US$371.844 | - |
| 3925 |  ONUS ONUS | US$0,3517 | -4,81% | -1,91% | - | US$373.504 | - |
| 3926 |  Novastro XNL | US$0,0003501 | -4,06% | -8,23% | - | US$371.258 | - |
| 3927 |  Portals PORTALS | US$0,009599 | 0,78% | -3,51% | - | US$367.189 | - |
| 3928 |  WPAY WPAY | US$0,1723 | 0,82% | -2,63% | - | US$365.980 | - |
| 3929 |  Swaperry PERRY | US$0,0001082 | -5,22% | -2,84% | - | US$363.194 | - |
| 3930 |  SmartWorld Global SWGT | US$0,01530 | -3,82% | -8,60% | - | US$365.325 | - |
| 3931 |  RUNWAGO RUNWAGO | US$0,01399 | -0,11% | -15,24% | - | US$362.801 | - |
| 3932 |  FUCK THE MATRIX FTMX | US$0,02006 | 1,78% | -29,25% | - | US$360.499 | - |
| 3933 |  ReadyAI SN33 | US$1,99 | 2,42% | 8,81% | - | US$360.203 | - |
| 3934 |  Agent Hustle HUSTLE | US$0,003050 | -5,70% | 0,38% | - | US$359.567 | - |
| 3935 |  Monstro DeFi MONSTRO | US$0,02060 | -1,20% | -10,73% | - | US$357.042 | - |
| 3936 |  Bitcast SN93 | US$2,29 | 1,52% | 2,33% | - | US$356.280 | - |
| 3937 |  Reactive Network REACT | US$0,02579 | 2,95% | 0,62% | - | US$362.909 | - |
| 3938 |  metapass MPX | US$0,3787 | -2,43% | 35,97% | - | US$350.365 | - |
| 3939 |  CAP INFRA CAPINFRA | US$0,1056 | -0,36% | -0,40% | - | US$348.066 | - |
| 3940 |  Talisman SEEK | US$0,03570 | -0,26% | -14,72% | - | US$345.813 | - |
| 3941 |  PepeAI PEPEAI | US$0,0001261 | -4,68% | -5,31% | - | US$344.227 | - |
| 3942 |  Play Solana PLAY | US$0,002109 | 1,96% | 0,27% | - | US$342.396 | - |
| 3943 |  mini MINI | US$0,001320 | -3,67% | 6,73% | - | US$343.659 | - |
| 3944 |  Fintech Digital Gold Coin FDGC | US$5.289,06 | 1,85% | 3,45% | - | US$342.814 | - |
| 3945 |  Chill House CHILLHOUSE | US$0,003357 | -10,44% | 24,74% | - | US$338.959 | - |
| 3946 |  Honey HONEY | US$1,00 | 0,39% | 0,07% | - | US$337.015 | - |
| 3947 |  Umbra UMBRA | US$0,6247 | 4,87% | -5,92% | - | US$329.053 | - |
| 3948 |  PVPFUN PVP | US$0,9639 | 3,65% | -8,43% | - | US$330.866 | - |
| 3949 |  Tesla (buytesla.net) TSLA | US$6,04 | -96,30% | 161,37% | - | US$332.149 | - |
| 3950 |  DRDR DRDR | US$0,06493 | -3,49% | -3,61% | - | US$329.392 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.