Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Coin Stock STOCK | US$24,03 | 271,50% | 204,75% | - | US$326.133 | - |
| 3952 |  Beers BEER | US$162.879.312 | 1,00% | 44,00% | - | US$319.461 | - |
| 3953 |  Patic PTC | US$0,0003975 | -0,32% | -1,03% | - | US$311.454 | - |
| 3954 |  Wowbit WWB | US$4,00 | 233,30% | 61,76% | - | US$320.582 | - |
| 3955 |  Shiba Inu TREAT TREAT | US$0,0002874 | -2,62% | -13,01% | - | US$317.452 | - |
| 3956 |  RWA Ecosystem RWA | US$5,24 | 0,81% | -6,83% | - | US$316.804 | - |
| 3957 |  Medxt MEDXT | US$0,0002600 | -0,81% | -18,97% | - | US$325.405 | - |
| 3958 |  Syndicate SYND | US$0,01905 | -6,61% | -5,15% | - | US$312.007 | - |
| 3959 |  I love puppies PUPPIES | - | -99,98% | 72,41% | - | US$308.974 | - |
| 3960 |  SKPANAX SKX | US$0,1542 | -24,30% | -44,11% | - | US$320.397 | - |
| 3961 |  Coinneckt + CNKT+ | US$0,001702 | 4,35% | -34,45% | - | US$318.525 | - |
| 3962 |  ivault IVT | US$0,01862 | -2,81% | -0,57% | - | US$308.310 | - |
| 3963 |  NovaBank NVB | US$5,04 | -1,09% | -2,29% | - | US$306.304 | - |
| 3964 |  WorldAssets INC | US$0,5082 | 1,18% | -0,20% | - | US$305.303 | - |
| 3965 |  XBIT XBT | US$0,0005831 | -4,12% | -2,56% | - | US$304.659 | - |
| 3966 |  OLY OLY | US$2,75 | -1,95% | -15,61% | - | US$302.802 | - |
| 3967 |  DOVU DOVU | US$0,004345 | 7,74% | 8,47% | - | US$300.838 | - |
| 3968 |  Midnight (midnight.vip) NIGHT | US$0,05829 | -3,37% | -3,78% | - | US$299.670 | - |
| 3969 |  Center Coin CENT | US$0,03215 | 0,05% | 25,58% | - | US$297.050 | - |
| 3970 |  Frax Finance - Frax Ether FRXETH | US$1.918,49 | -5,26% | -1,82% | - | US$290.435 | - |
| 3971 |  HYBUX HYBUX | US$0,0006909 | -29,30% | -38,95% | - | US$286.870 | - |
| 3972 |  PI TRUMP (pitrumphub.com) PI | US$0,000004750 | 568,95% | 41,22% | - | US$287.451 | - |
| 3973 |  Yellow Umbrella YU | US$0,000004700 | 1,04% | -18,93% | - | US$286.263 | - |
| 3974 |  FinTechAI FNA | US$71,65 | 0,16% | 0,69% | - | US$286.713 | - |
| 3975 |  ParkCoin KPK | US$1,09 | 0,10% | 1,56% | - | US$286.139 | - |
| 3976 |  D D | US$0,000003550 | -87,93% | -80,30% | - | US$283.512 | - |
| 3977 |  Candle Cat CANDLE | US$0,00002274 | -5,61% | -3,37% | - | US$279.942 | - |
| 3978 |  Doland Tremp TREMP | US$0,005694 | -5,67% | -7,12% | - | US$278.344 | - |
| 3979 |  Blynex BX | US$0,000004640 | -6,83% | -5,75% | - | US$269.851 | - |
| 3980 |  qONE QONE | US$0,01132 | -1,99% | -6,52% | - | US$276.074 | - |
| 3981 |  KALP Network GINI | US$0,04077 | 0,65% | 0,07% | - | US$271.268 | - |
| 3982 |  ai16z AI16Z | US$0,0007199 | -8,75% | 6,43% | - | US$271.413 | - |
| 3983 |  Despend DSG | US$5,03 | 0,57% | 5,70% | - | US$269.089 | - |
| 3984 |  Mecha Conquest MCQ | US$0,001203 | -1,98% | -2,09% | - | US$267.119 | - |
| 3985 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007985 | 608,38% | 1,00% | - | US$265.124 | - |
| 3986 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$47,48 | 29,72% | -13,49% | - | US$266.223 | - |
| 3987 |  titcoin TITCOIN | US$0,0008047 | -2,46% | -3,34% | - | US$265.881 | - |
| 3988 |  Luxera XERA | US$31,23 | 1,66% | 1,89% | - | US$266.820 | - |
| 3989 |  PEPPER PEPPER | - | 2,87% | -2,20% | - | US$266.303 | - |
| 3990 |  Wealth Crypto WEALTH | US$322,94 | 6,55% | 5,03% | - | US$261.618 | - |
| 3991 |  Autonomous Virtual Beings AVB | US$0,0006741 | -12,31% | 1,76% | - | US$261.512 | - |
| 3992 |  Kodexa KDX | US$0,01087 | -0,48% | -2,90% | - | US$260.305 | - |
| 3993 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,04% | 0,07% | - | US$261.322 | - |
| 3994 |  Solstice USX USX | US$0,9999 | 0,01% | 0,02% | - | US$258.257 | - |
| 3995 |  DigiFinexToken DFT | US$0,009998 | -0,01% | -0,95% | - | US$259.725 | - |
| 3996 |  NOT CAT | US$276.227.001 | -97,77% | 8,00% | - | US$258.695 | - |
| 3997 |  Labubu LABUBU | US$0,0000003100 | -81,73% | -88,51% | - | US$256.820 | - |
| 3998 |  Phemex Token PT | US$0,4615 | 1,24% | 1,32% | - | US$248.840 | - |
| 3999 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002962 | 2,08% | -4,85% | - | US$242.224 | - |
| 4000 |  SLERF SLERF | US$0,004222 | -0,38% | -2,10% | - | US$257.431 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.