Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  X2Y2 X2Y2 | US$0,0008700 | -5,45% | -4,36% | - | US$136.201 | - |
| 4152 |  DraperTV DTV | US$0,0002279 | -10,97% | -17,30% | - | US$135.764 | - |
| 4153 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -15,83% | -42,68% | - | US$135.882 | - |
| 4154 |  Compute Horde SN12 | US$1,23 | -2,86% | 4,52% | - | US$135.508 | - |
| 4155 |  Pond Coin PNDC | US$0,00000005000 | 0,98% | -7,79% | - | US$143.269 | - |
| 4156 |  DNA DNA | - | -4,68% | -2,61% | - | US$134.182 | - |
| 4157 |  CAD Coin CADC | US$0,7256 | -0,41% | -0,11% | - | US$134.460 | - |
| 4158 |  Shih Tzu SHIH | US$0,0002763 | 2,07% | 20,66% | - | US$134.279 | - |
| 4159 |  Gradient GRAY | US$0,1284 | -9,17% | -11,17% | - | US$133.290 | - |
| 4160 |  Summit SUMMIT | US$0,00001701 | 2,09% | 1,03% | - | US$133.244 | - |
| 4161 |  Japan Open Chain JOC | US$0,05874 | 17,64% | 37,83% | - | US$130.705 | - |
| 4162 |  EfficientFrontier SN53 | US$1,07 | -3,81% | 0,47% | - | US$134.136 | - |
| 4163 |  Tonomy TONO | US$0,0000005000 | 5,08% | -37,86% | - | US$131.975 | - |
| 4164 |  Ocean Protocol OCEAN | US$0,1057 | -0,55% | -1,16% | - | US$129.990 | - |
| 4165 |  Seamless SEAM | US$0,1056 | 0,86% | -0,06% | - | US$131.353 | - |
| 4166 |  RZTO RZTO | US$0,0002900 | -5,43% | -21,40% | - | US$130.039 | - |
| 4167 |  BLACK COQINU BCOQ | - | -5,10% | -6,86% | - | US$130.507 | - |
| 4168 |  Nolus NLS | US$0,004274 | 9,07% | -0,75% | - | US$99.895,62 | - |
| 4169 |  OverProtocol OVER | US$0,003817 | -4,37% | -9,22% | - | US$130.668 | - |
| 4170 |  #1 Tiktok Squirrel PEANUT | US$0,0001057 | -3,92% | 4,67% | - | US$130.054 | - |
| 4171 |  GoldBrick GBCK | US$0,002155 | -4,19% | -2,76% | - | US$129.057 | - |
| 4172 |  VALOR VALOR | US$0,0002290 | -6,18% | -15,71% | - | US$128.734 | - |
| 4173 |  DEW DEW | US$0,0003549 | -7,10% | -16,07% | - | US$124.053 | - |
| 4174 |  PEPE 0x69 ON BASE PEPE | - | 2,98% | -5,31% | - | US$128.084 | - |
| 4175 |  KiteAI KITEAI | US$0,00000008000 | 0,76% | 1,13% | - | US$127.934 | - |
| 4176 |  Proprietary Trading Network SN8 | US$7,16 | -3,99% | -10,17% | - | US$129.122 | - |
| 4177 |  BitoPro Exchange Token BITO | US$0,1434 | -2,19% | -5,96% | - | US$126.909 | - |
| 4178 |  MegPrime MPP | US$0,2297 | 0,00% | 0,00% | - | US$127.326 | - |
| 4179 |  Strawberry In Bloom BERRY | US$0,0004249 | -8,03% | -1,17% | - | US$126.197 | - |
| 4180 |  Kinesis Gold KAU | US$167,59 | 0,88% | 0,88% | - | US$125.742 | - |
| 4181 |  xx network XX | US$0,005220 | -3,17% | -22,97% | - | US$125.007 | - |
| 4182 |  Advanced Project AUC | US$0,0001420 | -1,81% | -4,28% | - | US$125.081 | - |
| 4183 |  財務自由 財務自由 | US$0,00008060 | -1,35% | 0,03% | - | US$124.645 | - |
| 4184 |  Memdex100 MEMDEX | US$0,003327 | -4,21% | -16,28% | - | US$124.484 | - |
| 4185 |  Enegra (EGX) EGX | US$191,07 | -0,07% | -0,13% | - | US$124.469 | - |
| 4186 |  BabyBoomToken BBT | US$0,1972 | 8,06% | 10,96% | - | US$124.040 | - |
| 4187 |  STO CHAIN STOC | US$0,1904 | 0,00% | 0,15% | - | US$123.708 | - |
| 4188 |  Anzens USDA | US$1,00 | 0,85% | -0,44% | - | US$134.393 | - |
| 4189 |  LEMON LEMX | US$41,76 | -0,64% | -3,62% | - | US$116.468 | - |
| 4190 |  Brazilian Digital Token BRZ | US$0,1940 | 0,04% | 0,81% | - | US$121.749 | - |
| 4191 |  USDDD USDDD | US$0,9955 | -0,63% | -0,15% | - | US$121.788 | - |
| 4192 |  MimbleWimbleCoin MWC | US$10,62 | -6,51% | -23,34% | - | US$115.673 | - |
| 4193 |  MoneyByte MON | US$0,02073 | -1,20% | -1,47% | - | US$120.513 | - |
| 4194 |  TRUMP MAGA MAGA | US$0,00006712 | -72,01% | -79,93% | - | US$120.084 | - |
| 4195 |  Minto BTCMT | US$0,6703 | -2,67% | 0,28% | - | US$120.000 | - |
| 4196 |  Mil MIL | US$0,007186 | -4,37% | -9,58% | - | US$119.944 | - |
| 4197 |  Trencher TRENCHER | US$0,0003330 | -0,97% | -11,11% | - | US$120.038 | - |
| 4198 |  AlphaPride $ALPHA | US$0,003817 | 1,41% | -17,64% | - | US$120.342 | - |
| 4199 |  XEN Crypto XEN | US$0,00000001000 | -1,68% | 12,18% | - | US$120.023 | - |
| 4200 |  Smart MFG MFG | US$0,001117 | -4,21% | -0,94% | - | US$119.129 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.