Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Macropod AUDM | US$0,7068 | -0,02% | 0,92% | - | US$205.070 | - |
| 4052 |  FUTUREXCRYPTO FXC | US$2,27 | 1,64% | -2,38% | - | US$203.381 | - |
| 4053 |  Goldfish Gold GGBR | US$5,06 | -0,44% | 0,46% | - | US$202.064 | - |
| 4054 |  Flying Tulip FT | US$0,09856 | -0,76% | 0,00% | - | US$201.559 | - |
| 4055 |  Resolv USR USR | US$0,9990 | 0,00% | 0,02% | - | US$201.388 | - |
| 4056 |  Huobi Token HT | US$0,1030 | -45,58% | -3,18% | - | US$201.095 | - |
| 4057 |  Bitcoiva BCA | US$16,55 | -8,75% | 24,62% | - | US$200.763 | - |
| 4058 |  Love Earn Enjoy LEE | US$1,02 | -0,02% | 0,03% | - | US$200.542 | - |
| 4059 |  MAP Network MAP | US$0,002254 | -0,92% | 1,09% | - | US$200.021 | - |
| 4060 |  Formula 1 CHAMPAGNE | US$0,0006046 | -6,12% | -32,47% | - | US$201.038 | - |
| 4061 |  Kodiak Finance KDK | US$0,2732 | -0,65% | 0,20% | - | US$198.829 | - |
| 4062 |  SOFA Org RCH | US$0,1208 | -4,76% | -1,47% | - | US$199.121 | - |
| 4063 |  Iron Fish IRON | US$0,07542 | 3,32% | 7,12% | - | US$195.716 | - |
| 4064 |  cryptomall XMALL | US$0,1577 | -4,37% | -1,53% | - | US$194.522 | - |
| 4065 |  Mainframe SN25 | US$0,8839 | -2,40% | -0,47% | - | US$204.430 | - |
| 4066 |  小兔 (Xiaotu) TU | US$0,0000001700 | -1,76% | -1,73% | - | US$193.610 | - |
| 4067 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001253 | -94,32% | -94,52% | - | US$192.605 | - |
| 4068 |  Nonkyc.io Exchange NKYC | US$7,95 | 0,87% | -2,94% | - | US$192.556 | - |
| 4069 |  Bityuan BTY | US$0,02556 | 2,30% | 2,03% | - | US$191.721 | - |
| 4070 |  Trust The Process TRUST | US$0,0001462 | -4,82% | -2,41% | - | US$191.202 | - |
| 4071 |  Metacoin MTC | US$0,009236 | -3,86% | -15,86% | - | US$190.845 | - |
| 4072 |  Monkey Cult MOLT | US$0,001594 | -20,25% | 306,80% | - | US$189.579 | - |
| 4073 |  Chainflip FLIP | US$0,2766 | -0,73% | -7,96% | - | US$188.842 | - |
| 4074 |  Minecraft Grandma Fund GRANDMA | US$0,0005159 | 13,33% | -26,48% | - | US$187.428 | - |
| 4075 |  Ozonechain OZONE | US$2,26 | 1,29% | -3,28% | - | US$186.936 | - |
| 4076 |  JobIess (jobless4meme.fun) JobIess | US$0,0001468 | 3,36% | 21,33% | - | US$185.629 | - |
| 4077 |  Divergence DIVER | US$0,003785 | -6,70% | 1,57% | - | US$179.011 | - |
| 4078 |  SASEUL SL | US$0,002968 | 5,43% | -17,27% | - | US$179.838 | - |
| 4079 |  Heurist AI HEU | US$0,007277 | 3,96% | 3,56% | - | US$177.496 | - |
| 4080 |  Tradehub TRHUB | US$0,02912 | 6,01% | 6,99% | - | US$178.430 | - |
| 4081 |  Doric Network DRC | US$0,2896 | -0,07% | 0,10% | - | US$178.171 | - |
| 4082 |  Velora VLR | US$0,0006945 | -3,87% | -2,80% | - | US$177.965 | - |
| 4083 |  Assets Alphabet ALPRO | US$0,2777 | -2,67% | -30,84% | - | US$175.459 | - |
| 4084 |  OtterHome HOME | US$0,02900 | -0,46% | 2,00% | - | US$176.724 | - |
| 4085 |  KalyChain KLC | US$0,002195 | 0,48% | 0,70% | - | US$175.214 | - |
| 4086 |  ZygoSwap ZSWAP | US$0,0008168 | -1,45% | -21,97% | - | US$173.152 | - |
| 4087 |  Phoenix Finance USD PUSD | US$0,9987 | -0,06% | 0,00% | - | US$174.073 | - |
| 4088 |  TRIO (OrdinalsBot) TRIO | US$0,02146 | -8,10% | -23,74% | - | US$172.465 | - |
| 4089 |  Lester LESTER | US$0,0001913 | -4,67% | -3,73% | - | US$172.544 | - |
| 4090 |  Quorium QGOLD | US$5.258,07 | 1,67% | 3,40% | - | US$171.651 | - |
| 4091 |  Dignity Gold DIGau | US$2,73 | 45,91% | 298,02% | - | US$171.286 | - |
| 4092 |  GGEZ1 GGEZ1 | US$0,08801 | 0,15% | 0,80% | - | US$171.055 | - |
| 4093 |  Olympus v2 OHM | US$17,45 | -0,85% | -0,03% | - | US$170.955 | - |
| 4094 |  Book of Meme 3.0 BOME | - | 168,28% | 22,98% | - | US$179.664 | - |
| 4095 |  Targon SN4 | US$7,51 | -4,40% | -5,17% | - | US$170.341 | - |
| 4096 |  mETH Protocol COOK | US$0,003300 | -0,24% | -0,15% | - | US$187.142 | - |
| 4097 |  Higher HIGHER | US$0,0004051 | -5,83% | 15,06% | - | US$169.432 | - |
| 4098 |  Goatcoin GOAT | US$0,0002993 | -1,49% | -40,95% | - | US$165.613 | - |
| 4099 |  THORChain Yield TCY | US$0,1280 | 12,31% | 47,71% | - | US$166.548 | - |
| 4100 |  Satoxcoin SATOX | US$0,000009480 | -0,38% | 3,42% | - | US$164.348 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.