Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Robinhood (robinhood.codes) HOOD | US$5,01 | 288,51% | 84,22% | - | US$258.953 | - |
| 4002 |  New Resources Generation Energy NRGE | US$199,99 | 4,72% | 15,66% | - | US$256.891 | - |
| 4003 |  Mac mini MACMINI | - | 1,00% | 0,00% | - | US$254.917 | - |
| 4004 |  LOCK IN LOCKIN | US$0,001227 | -9,40% | -9,17% | - | US$255.449 | - |
| 4005 |  JETMAX JET | US$1,89 | -1,37% | -1,82% | - | US$255.177 | - |
| 4006 |  Waterfall WATER | US$0,0003740 | 9,08% | 16,86% | - | US$253.260 | - |
| 4007 |  Tethereum T99 | US$0,2976 | 0,06% | -0,06% | - | US$252.367 | - |
| 4008 |  Base AI BASE | US$0,00002460 | -93,97% | -92,01% | - | US$250.301 | - |
| 4009 |  Ovato OVATO | US$0,9524 | 2,22% | 3,38% | - | US$251.147 | - |
| 4010 |  Furfication FUR | US$0,0001258 | 209,24% | -81,38% | - | US$251.622 | - |
| 4011 |  Whalebit CES | US$0,7117 | -0,55% | -1,39% | - | US$249.793 | - |
| 4012 |  HEX (PulseChain) HEX | US$0,001595 | -3,70% | -1,58% | - | US$249.983 | - |
| 4013 |  VPay VPAY | US$0,001259 | 7,73% | -14,60% | - | US$248.219 | - |
| 4014 |  Gas Town GAS | US$0,00004337 | -8,06% | -30,33% | - | US$247.069 | - |
| 4015 |  vankedisi VANKEDISI | US$0,01290 | -5,80% | -8,55% | - | US$244.538 | - |
| 4016 |  FART COIN FRTC | US$0,0000001500 | -0,06% | 0,43% | - | US$245.148 | - |
| 4017 |  lolcat lolcat | US$0,00006911 | -6,27% | -2,96% | - | US$244.877 | - |
| 4018 |  Avalaunch XAVA | US$0,1435 | -0,52% | 1,75% | - | US$228.617 | - |
| 4019 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001471 | -7,49% | -5,01% | - | US$242.009 | - |
| 4020 |  lium SN51 | US$7,35 | -3,67% | -5,80% | - | US$239.956 | - |
| 4021 |  TRUMP AI TRUMP | US$49,95 | -99,92% | -99,98% | - | US$238.911 | - |
| 4022 |  0x0.com 0x0 | US$0,001790 | -4,14% | -5,01% | - | US$237.355 | - |
| 4023 |  GameStop Coin GME | US$97.499,06 | 1,00% | 8,00% | - | US$238.099 | - |
| 4024 |  Freedom FDM | US$0,008492 | -1,79% | -14,90% | - | US$234.785 | - |
| 4025 |  USDKG USDKG | US$0,9999 | -0,03% | 0,01% | - | US$234.582 | - |
| 4026 |  PEPE AI (pepeai.one) PEPE | US$0,00005211 | -83,05% | -85,60% | - | US$234.493 | - |
| 4027 |  Egg N Partners EGGT | US$0,3660 | -0,27% | -6,54% | - | US$232.133 | - |
| 4028 |  Qubetics TICS | US$0,01789 | -1,89% | -1,86% | - | US$230.590 | - |
| 4029 |  Paladeum PLB | US$1,15 | -1,27% | 14,27% | - | US$231.986 | - |
| 4030 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002883 | 206,41% | 210,59% | - | US$228.028 | - |
| 4031 |  Blackhole BLACK | US$0,01350 | -3,15% | -17,49% | - | US$231.574 | - |
| 4032 |  MSTR MSTR | US$0,1106 | -96,65% | -95,48% | - | US$226.664 | - |
| 4033 |  Origin Ether OETH | US$1.928,01 | -4,94% | -2,22% | - | US$226.755 | - |
| 4034 |  Ozone Chain OZO | US$0,1311 | -0,45% | 0,29% | - | US$225.095 | - |
| 4035 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003491 | 172,26% | 52,06% | - | US$223.656 | - |
| 4036 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005669 | -99,81% | -89,72% | - | US$223.175 | - |
| 4037 |  PulseX PLSX | US$0,000006480 | -7,16% | -12,21% | - | US$222.818 | - |
| 4038 |  BBAChain BBA | US$0,002394 | -3,53% | -3,69% | - | US$219.906 | - |
| 4039 |  Grayscale GRAYSCALE | US$0,000004200 | 168,30% | 192,32% | - | US$217.057 | - |
| 4040 |  Joe Coin JOE | US$0,01122 | 16,60% | 29,17% | - | US$215.960 | - |
| 4041 |  HARRIS DOGS DOGS | US$0,1787 | 1,00% | 329,98% | - | US$215.534 | - |
| 4042 |  Palapa PLPA | US$0,006896 | 1,32% | -3,67% | - | US$215.297 | - |
| 4043 |  buy instead of getting a job JOBCOIN | US$0,01128 | -1,86% | -1,38% | - | US$212.366 | - |
| 4044 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -94,46% | -93,08% | - | US$212.731 | - |
| 4045 |  Ness LAB NESS | US$0,005974 | -3,51% | -3,01% | - | US$213.856 | - |
| 4046 |  EnviDa EDAT | US$0,06051 | 102,63% | 107,59% | - | US$211.165 | - |
| 4047 |  TRUMP IP IP | US$0,00002845 | 241,18% | 212,12% | - | US$210.380 | - |
| 4048 |  FROGE FROGE | US$0,006064 | 18,52% | 27,96% | - | US$207.936 | - |
| 4049 |  360noscope420blazeit MLG | US$0,0007193 | -8,56% | -1,30% | - | US$206.055 | - |
| 4050 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006546 | 581,57% | 636,94% | - | US$206.367 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.