Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01884 | -9,12% | -8,56% | - | US$719.544 | - |
| 3852 |  Sportstensor SN41 | US$1,36 | -1,75% | 7,77% | - | US$702.325 | - |
| 3853 |  Finanx AI FNXAI | US$0,05889 | 2,24% | -61,60% | - | US$695.645 | - |
| 3854 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004397 | 5,56% | 8,52% | - | US$689.364 | - |
| 3855 |  Solaxy SOLX | US$0,00008037 | 0,05% | 4,27% | - | US$680.077 | - |
| 3856 |  Panther Ai PAI | US$0,005340 | -4,13% | -4,27% | - | US$687.515 | - |
| 3857 |  MimboGameGroup MGG | US$0,003087 | -0,37% | 2,85% | - | US$662.888 | - |
| 3858 |  House Party Protocol HPP | US$0,02622 | -33,47% | -12,70% | - | US$655.975 | - |
| 3859 |  WaterMinder WMDR | US$0,00003619 | -42,89% | 256,35% | - | US$656.268 | - |
| 3860 |  Collaterize COLLAT | US$0,003079 | -3,66% | -10,95% | - | US$650.936 | - |
| 3861 |  LayerK LYK | US$0,1187 | -0,34% | 2,64% | - | US$641.527 | - |
| 3862 |  Shirushi Coin SISC | US$1,79 | 0,10% | 0,12% | - | US$644.030 | - |
| 3863 |  PDX Coin PDX | US$179,49 | -1,13% | -14,14% | - | US$624.678 | - |
| 3864 |  REI NETWORK $REI | US$0,02678 | -8,04% | -24,39% | - | US$615.154 | - |
| 3865 |  I love puppies PUPPIES | US$0,0000002100 | -7,17% | -13,34% | - | US$611.826 | - |
| 3866 |  Kimchi Coin KIMCHI | US$0,00000008000 | -45,10% | -61,59% | - | US$598.441 | - |
| 3867 |  MUSD MUSD | US$0,9905 | -0,01% | -0,11% | - | US$595.749 | - |
| 3868 |  DUCKY (Duckythebrain) DUCKY | US$0,1601 | 0,04% | -6,69% | - | US$585.561 | - |
| 3869 |  TEMMARKET TEM | US$0,02375 | 0,76% | 7,48% | - | US$578.630 | - |
| 3870 |  Purr PURR | US$0,06650 | -4,32% | -5,48% | - | US$589.324 | - |
| 3871 |  Score SN44 | US$6,17 | -7,90% | -8,45% | - | US$566.823 | - |
| 3872 |  ZND Token ZND | US$0,006672 | 1,81% | -5,52% | - | US$554.991 | - |
| 3873 |  coco COCO | US$0,1309 | -1,69% | 9,19% | - | US$539.512 | - |
| 3874 |  Hold BTC HBTC | US$0,0000001000 | -91,84% | -70,63% | - | US$538.571 | - |
| 3875 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005400 | -92,47% | 167,91% | - | US$534.285 | - |
| 3876 |  Fistbump FIST | US$0,3890 | -1,23% | -3,62% | - | US$530.770 | - |
| 3877 |  LIF3 LIF3 | US$0,002398 | -3,22% | -5,85% | - | US$539.295 | - |
| 3878 |  VeBetterDAO B3TR | US$0,009914 | 2,65% | -8,37% | - | US$530.143 | - |
| 3879 |  Oshi Token OSHI | US$0,03144 | 1,86% | 0,24% | - | US$523.471 | - |
| 3880 |  Metal Blockchain METAL | US$0,1266 | 1,36% | 5,08% | - | US$520.636 | - |
| 3881 |  KAANCH NETWORK KNCH | US$0,04039 | -10,44% | 4,44% | - | US$506.238 | - |
| 3882 |  Punchimals PUNCHI | US$0,002312 | -1,97% | -1,96% | - | US$506.353 | - |
| 3883 |  STONKS STONKS | US$0,0004230 | -4,57% | -3,77% | - | US$502.433 | - |
| 3884 |  Froggie FROGGIE | US$0,002978 | -0,36% | -2,10% | - | US$495.560 | - |
| 3885 |  PETCASHTOKEN PCT | US$9,18 | -1,58% | -6,34% | - | US$485.837 | - |
| 3886 |  Zetrix ZETRIX | US$11,32 | -0,62% | 4,17% | - | US$487.623 | - |
| 3887 |  ONFA OFT | US$0,5551 | -0,73% | -0,97% | - | US$489.377 | - |
| 3888 |  Ready to Fight RTF | US$0,007726 | -34,56% | -39,09% | - | US$472.467 | - |
| 3889 |  XDOG XDOG | US$0,004104 | -15,51% | -26,63% | - | US$471.333 | - |
| 3890 |  $XBO Token XBO | US$0,1001 | -0,86% | -5,47% | - | US$468.230 | - |
| 3891 |  ForTon FRT | US$181,32 | 5,96% | -9,69% | - | US$462.467 | - |
| 3892 |  Bazaars BZR | US$50,21 | -4,76% | -1,88% | - | US$462.732 | - |
| 3893 |  CPCoin CPC | US$0,1521 | -0,01% | 0,01% | - | US$443.739 | - |
| 3894 |  Project 32 32 | US$0,00006567 | 1,63% | 10,05% | - | US$452.436 | - |
| 3895 |  Ecoreal Estate ECOREAL | US$0,3297 | 0,35% | 0,24% | - | US$444.260 | - |
| 3896 |  SEDA Protocol SEDA | US$0,02201 | -1,70% | -6,10% | - | US$446.035 | - |
| 3897 |  UpRock UPT | US$0,005610 | 0,17% | 4,12% | - | US$440.053 | - |
| 3898 |  C-cash CCASH | US$0,002650 | 4,90% | 17,34% | - | US$435.950 | - |
| 3899 |  F5-promoT5 F5 | US$0,006979 | 1,74% | 3,09% | - | US$430.712 | - |
| 3900 |  AU79 AU79 | US$0,004084 | -0,39% | -11,37% | - | US$436.085 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.