Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cash CASH | US$0,9996 | 0,00% | -0,01% | - | US$5.125.885 | - |
| 3752 |  GAME by Virtuals GAME | US$0,01197 | 2,03% | 5,97% | - | US$5.144.406 | - |
| 3753 |  KingDeFi KRW | US$0,0006944 | -0,24% | 0,37% | - | US$5.095.940 | - |
| 3754 |  Pippkin The Horse PIPPKIN | US$0,002264 | -47,81% | 2,00% | - | US$4.986.953 | - |
| 3755 |  Levva Protocol LVVA | US$0,0004780 | -0,86% | -14,33% | - | US$4.749.008 | - |
| 3756 |  Bitradex Token BTX | US$0,1954 | -0,42% | -0,12% | - | US$4.295.798 | - |
| 3757 |  Arcadeum ARC | US$0,02946 | -7,55% | -59,79% | - | US$4.117.976 | - |
| 3758 |  Verified Emeralds VEREM | US$18,47 | 5,05% | 15,12% | - | US$3.927.966 | - |
| 3759 |  Neutrl (NUSD) NUSD | US$0,9995 | 0,03% | 0,00% | - | US$3.836.270 | - |
| 3760 |  Moonwell WELL | US$0,004255 | -2,85% | -2,87% | - | US$3.835.098 | - |
| 3761 |  P2P Solutions foundation P2PS | US$174,07 | -4,76% | -1,87% | - | US$3.493.175 | - |
| 3762 |  Ant.FUN ANB | US$0,01945 | 1,12% | 0,76% | - | US$3.464.533 | - |
| 3763 |  Beyond Gaming BDG | US$0,0000002700 | -4,02% | -3,78% | - | US$3.402.885 | - |
| 3764 |  WEEX Token WXT | US$0,01962 | -3,27% | -1,51% | - | US$3.278.789 | - |
| 3765 |  Ridges AI SN62 | US$7,46 | -6,69% | 34,90% | - | US$2.913.366 | - |
| 3766 |  CRUDE OIL BRENT (Zedcex) OIL | US$67,38 | 3,16% | 1,47% | - | US$2.858.697 | - |
| 3767 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$2.785.618 | - |
| 3768 |  Kyrrex KRRX | US$0,06059 | 5,75% | -9,53% | - | US$2.717.241 | - |
| 3769 |  OurBitch BITCH | US$0,02957 | -0,18% | 0,55% | - | US$2.617.259 | - |
| 3770 |  Cygnus CGN | US$0,002980 | -0,01% | -0,81% | - | US$2.575.262 | - |
| 3771 |  Reppo REPPO | US$0,01488 | -12,41% | -32,00% | - | US$2.518.380 | - |
| 3772 |  STO Operating System STOOS | US$1,60 | 0,26% | 0,31% | - | US$2.473.630 | - |
| 3773 |  RYO Coin RYO | US$4,32 | -5,46% | -17,22% | - | US$2.446.039 | - |
| 3774 |  Three Kingdoms 3KDS | US$0,003611 | -7,44% | -18,99% | - | US$2.450.607 | - |
| 3775 |  BinGold BIGOD | US$66.719,73 | 1,13% | 2,15% | - | US$2.282.367 | - |
| 3776 |  HyperLend HPL | US$0,01531 | -5,78% | 0,00% | - | US$2.241.584 | - |
| 3777 |  Meta Games Coin MGC | US$8,67 | -0,81% | 2,21% | - | US$2.271.125 | - |
| 3778 |  POP Chain POP | US$0,05467 | -7,66% | 2,84% | - | US$2.105.982 | - |
| 3779 |  Dupe DUPE | US$0,006134 | -5,69% | -21,84% | - | US$2.074.698 | - |
| 3780 |  RZUSD RZUSD | US$0,9999 | -0,10% | 0,02% | - | US$2.060.308 | - |
| 3781 |  Biconomy Exchange Token BIT | US$0,000003090 | -3,28% | 2,64% | - | US$2.038.530 | - |
| 3782 |  The Innovation Game TIG | US$0,3511 | -0,97% | -7,36% | - | US$1.957.587 | - |
| 3783 |  Marinade MNDE | US$0,02206 | 0,45% | -10,25% | - | US$1.929.734 | - |
| 3784 |  The Big Trout BIGTROUT | US$0,001283 | 4,49% | -31,56% | - | US$1.888.622 | - |
| 3785 |  Ping PING | US$0,001298 | -2,99% | -14,61% | - | US$1.851.257 | - |
| 3786 |  Metal Dollar XMD | US$1,00 | 1,05% | 1,31% | - | US$1.776.283 | - |
| 3787 |  xUSD xUSD | US$0,9982 | -0,18% | -0,19% | - | US$1.746.688 | - |
| 3788 |  Golden Pact GOT | US$4,41 | -2,44% | 4,22% | - | US$1.697.314 | - |
| 3789 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007136 | 14,55% | 18,82% | - | US$1.681.415 | - |
| 3790 |  Buttcoin BUTTCOIN | US$0,01136 | -4,00% | -20,71% | - | US$1.578.954 | - |
| 3791 |  Future Warriors X FWX | US$0,001293 | -2,21% | -2,24% | - | US$1.575.183 | - |
| 3792 |  Rock Dao ROCK | US$0,0006677 | -4,62% | -14,96% | - | US$1.519.262 | - |
| 3793 |  Almanak ALMANAK | US$0,002049 | -0,53% | 9,91% | - | US$1.425.678 | - |
| 3794 |  A.I Genesis AIG | US$0,7057 | 0,77% | 0,46% | - | US$1.380.602 | - |
| 3795 |  Terra Classic USD (Wormhole) USTC | US$0,005309 | 7,96% | 4,10% | - | US$1.407.678 | - |
| 3796 |  BDTCOIN BDTC | US$33,91 | -4,58% | -9,16% | - | US$1.366.087 | - |
| 3797 |  RUN TOGETHER RUN | US$0,002083 | -3,80% | -7,97% | - | US$1.364.337 | - |
| 3798 |  PACT PACT | US$0,0001773 | 0,00% | 0,00% | - | US$1.352.457 | - |
| 3799 |  Coding Dino DINO | US$0,0005945 | -1,25% | 18,53% | - | US$1.331.322 | - |
| 3800 |  PepePAD PEPE | US$0,000003680 | -3,77% | -13,67% | - | US$1.313.946 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.