Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$233,34 | -2,08% | -4,50% | US$2.095 | US$1.014.536 | 9 LRCXon |
| 3602 |  Zyberswap ZYB | US$0,0003685 | -3,33% | -0,69% | US$2.072 | - | 5.622.515 ZYB |
| 3603 |  Rune RUNE | US$0,3968 | -2,09% | -4,38% | US$1.973 | US$1.001.431 | 4.972 RUNE |
| 3604 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$114,19 | 2,41% | 1,74% | US$1.926 | US$990,46 | 17 COPon |
| 3605 |  Dash AI DASH | US$0,00009078 | -3,38% | 7,32% | US$1.903 | US$5,06 | 20.967.609 DASH |
| 3606 |  FutureStarter FS | US$0,00001835 | -1,96% | 7,10% | US$1.900 | US$0,3600 | 103.506.349 FS |
| 3607 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3608 |  MoneySwap MSWAP | US$0,000001170 | 0,00% | -5,63% | US$1.761 | - | 1.500.000.000 MSWAP |
| 3609 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$71,33 | 0,69% | 1,44% | US$1.750 | US$265.882 | 25 SQQQon |
| 3610 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$162,32 | 0,21% | 1,73% | US$1.733 | US$853.917 | 11 PALLon |
| 3611 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3612 |  Sultanoshi STOSHI | US$0,0002032 | -0,43% | 7,62% | US$1.646 | - | 8.099.898 STOSHI |
| 3613 |  SPORT SPORT | US$0,00005598 | -1,02% | 1,83% | US$1.641 | - | 29.316.736 SPORT |
| 3614 |  Snowball SNOB | US$0,0002975 | -2,84% | -2,94% | US$1.634 | - | 5.492.417 SNOB |
| 3615 |  Citigroup Tokenized Stock (Ondo) Con | US$110,36 | -4,14% | -4,63% | US$1.625 | US$911.402 | 15 Con |
| 3616 |  Mars Battle SHOOT | US$0,00001755 | 2,40% | -1,51% | US$1.610 | - | 91.733.593 SHOOT |
| 3617 |  Gamerse LFG | US$0,000009300 | 0,00% | 29,08% | US$1.583 | - | 170.157.314 LFG |
| 3618 |  MCOIN MCOIN | US$0,000001550 | 1,73% | 7,68% | US$1.552 | - | 1.000.000.000 MCOIN |
| 3619 |  Slingshot SLING | US$0,000008310 | 273,21% | -94,87% | US$1.550 | - | 186.468.623 SLING |
| 3620 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,15 | 1,10% | -4,69% | US$1.542 | US$126,19 | 1.339 AMCon |
| 3621 |  STAGE STAGE | US$0,0000009500 | -0,47% | 1,15% | US$1.471 | - | 1.543.128.482 STAGE |
| 3622 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$249,43 | 2,33% | 2,97% | US$1.462 | US$854.695 | 6 JNJon |
| 3623 |  VCHAT Token VCT | US$0,0001103 | 38,02% | 1,00% | US$1.461 | US$7.122,09 | 13.241.584 VCT |
| 3624 |  Mate MATE | US$0,0005360 | -1,58% | -1,65% | US$1.447 | - | 2.699.727 MATE |
| 3625 |  Aster AI ASTER | US$0,00006726 | 0,00% | -49,63% | US$1.410 | - | 20.968.867 ASTER |
| 3626 |  Indexed Finance NDX | US$0,001617 | -0,14% | 0,21% | US$1.382 | US$5,96 | 854.801 NDX |
| 3627 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$354,78 | 1,16% | -0,15% | US$1.343 | US$111,43 | 4 ADIon |
| 3628 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,34 | -5,03% | 8,99% | US$1.277 | US$1.503,44 | 74 RGTIon |
| 3629 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3630 |  SORA Validator Token VAL | US$0,003062 | -13,40% | -26,16% | US$1.249 | US$550,19 | 408.003 VAL |
| 3631 |  AFEN Blockchain Network AFEN | US$0,000008040 | -1,09% | -10,36% | US$1.180 | - | 146.865.359 AFEN |
| 3632 |  Exverse EXVG | US$0,00003352 | 0,00% | 63,72% | US$1.078 | - | 32.160.000 EXVG |
| 3633 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$25,30 | -25,66% | -13,13% | US$923 | US$3.676,41 | 36 FIGRon |
| 3634 |  RTX Tokenized Stock (Ondo) RTXon | US$203,05 | 2,89% | -1,04% | US$848 | US$20,54 | 4 RTXon |
| 3635 |  Odin Protocol ODIN | US$0,00004597 | 0,00% | -4,39% | US$803 | - | 17.468.925 ODIN |
| 3636 |  Knit Finance KFT | US$0,0001594 | 0,56% | -0,66% | US$781 | US$8.888,46 | 4.900.000 KFT |
| 3637 |  Moonft MTC | US$0,002083 | 2,66% | 9,77% | US$687 | - | 329.999 MTC |
| 3638 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,82 | -3,58% | -6,03% | US$678 | US$882.935 | 14 BACon |
| 3639 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$20,12 | 3,22% | 5,13% | US$649 | US$195,35 | 32 NIKLon |
| 3640 |  MetaShooter MHUNT | US$0,00002011 | 0,00% | 0,74% | US$649 | - | 32.260.173 MHUNT |
| 3641 |  Opera Tokenized Stock (Ondo) OPRAon | US$16,06 | 4,05% | 27,28% | US$579 | US$120,64 | 36 OPRAon |
| 3642 |  Terran Coin TRR | US$0,00002415 | 1,72% | 12,25% | US$571 | US$22.095,07 | 23.653.359 TRR |
| 3643 |  ETNA Network ETNA | US$0,00004483 | -1,17% | -5,79% | US$542 | - | 12.079.542 ETNA |
| 3644 |  BSClaunch BSL | US$0,0002588 | 0,00% | -2,85% | US$505 | - | 1.953.140 BSL |
| 3645 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,17 | -2,00% | 2,46% | US$461 | US$245,95 | 111 DNNon |
| 3646 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,63 | -3,30% | -0,52% | US$448 | - | 14 BLSHon |
| 3647 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$25,08 | 1,27% | 3,80% | US$434 | - | 17 DBCon |
| 3648 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$132,01 | 3,02% | -0,82% | US$417 | US$504.303 | 3 ANETon |
| 3649 |  Paxe PAXE | US$0,0001371 | -0,01% | -0,31% | US$411 | - | 3.000.000 PAXE |
| 3650 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,86 | 0,23% | 0,07% | US$402 | US$785.036 | 4 SGOVon |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.