Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ShredN SHRED | US$0,001726 | 7,11% | 3,94% | US$362 | - | 210.000 SHRED |
| 3652 |  B2Gold Tokenized Stock (Ondo) BTGon | US$6,16 | -0,76% | 14,38% | US$348 | US$833,09 | 56 BTGon |
| 3653 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,20 | -0,06% | -0,13% | US$345 | US$674,75 | 4 DGRWon |
| 3654 |  Elementeum ELET | US$0,00005304 | -0,14% | 0,21% | US$277 | US$1,82 | 5.223.113 ELET |
| 3655 |  Capital One Tokenized Stock (Ondo) COFon | US$197,05 | -2,49% | -4,50% | US$272 | - | 1 COFon |
| 3656 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$338,59 | -0,28% | -0,45% | US$272 | US$9,99 | 1 VTIon |
| 3657 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,04 | 0,02% | -0,03% | US$251 | - | 5 CLOAon |
| 3658 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$99,75 | 2,12% | 12,30% | US$246 | US$2.641,66 | 2 REMXon |
| 3659 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,39 | 0,00% | -0,08% | US$237 | - | 13 CPNGon |
| 3660 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$484,76 | 1,90% | 3,58% | US$222 | US$297.606 | 0 GLDon |
| 3661 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,69 | -5,68% | -6,79% | US$189 | US$838.395 | 11 SOFIon |
| 3662 |  Luna Rush LUS | US$0,00004106 | -2,41% | 2,54% | US$187 | US$16,46 | 4.550.147 LUS |
| 3663 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,25 | -1,35% | -3,18% | US$185 | - | 43 GRABon |
| 3664 |  RFOX RFOX | US$0,0000001400 | -6,66% | -26,30% | US$184 | US$6.650.174 | 1.312.000.760 RFOX |
| 3665 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3666 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,24 | -9,21% | 0,52% | US$146 | US$21,43 | 9 WULFon |
| 3667 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,70 | 1,24% | -3,25% | US$139 | US$4.727,83 | 3 TCOMon |
| 3668 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,78 | -0,64% | -2,71% | US$127 | - | 7 LIon |
| 3669 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$94,14 | 2,31% | 2,16% | US$120 | US$43.939,80 | 1 NEEon |
| 3670 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$368,22 | -5,66% | 1,87% | US$104 | - | 0 TLNon |
| 3671 |  Deere Tokenized Stock (Ondo) DEon | US$630,16 | 1,78% | -5,22% | US$104 | US$100,62 | 0 DEon |
| 3672 |  Block Tokenized Stock (Ondo) XYZon | US$63,71 | 16,81% | 18,12% | US$89 | US$15.846,08 | 1 XYZon |
| 3673 |  Islander ISA | US$0,0000001400 | -3,29% | -1,90% | US$77 | - | 545.753.780 ISA |
| 3674 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$519,91 | 0,80% | -10,82% | US$63 | US$23,75 | 0 TMOon |
| 3675 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$3,00 | 0,00% | 0,00% | US$61 | - | 20 TSLA |
| 3676 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,84 | -0,39% | 2,47% | US$60 | - | 3 PCGon |
| 3677 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,30 | -1,71% | 0,21% | US$54 | US$1.185.450 | 4 RIVNon |
| 3678 |  Realvirm RVM | US$0,0005952 | -0,28% | 0,36% | US$54 | - | 90.000 RVM |
| 3679 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,59 | -5,34% | 6,41% | US$48 | US$101,65 | 3 CIFRon |
| 3680 |  Amgen Tokenized Stock (Ondo) AMGNon | US$388,59 | 1,97% | 3,47% | US$47 | US$46.949,67 | 0 AMGNon |
| 3681 |  KLA Tokenized Stock (Ondo) KLACon | US$1.524,02 | -0,17% | 1,36% | US$46 | US$592.989 | 0 KLACon |
| 3682 |  Merck Tokenized Stock (Ondo) MRKon | US$123,25 | 3,07% | 1,01% | US$45 | US$813.798 | 0 MRKon |
| 3683 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,63 | 0,13% | -0,03% | US$36 | US$714.369 | 1 USFRon |
| 3684 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,03 | -1,71% | 3,25% | US$35 | - | 6 GEMIon |
| 3685 |  Caterpillar Tokenized Stock (Ondo) CATon | US$741,13 | -1,22% | -2,41% | US$31 | US$894.324 | 0 CATon |
| 3686 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,79 | 0,41% | 0,41% | US$31 | US$726.544 | 1 PSQon |
| 3687 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,37 | 0,00% | 0,08% | US$25 | - | 0 BINCon |
| 3688 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$212,56 | -0,28% | -3,63% | US$24 | US$235,82 | 0 TXNon |
| 3689 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,05 | -1,61% | -6,67% | US$21 | - | 1 BZon |
| 3690 |  Lowe's Tokenized Stock (Ondo) LOWon | US$261,30 | -1,47% | -6,17% | US$20 | - | 0 LOWon |
| 3691 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,97 | -3,33% | -0,80% | US$18 | US$19.329,65 | 2 ONDSon |
| 3692 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,16 | -2,05% | 0,43% | US$18 | - | 4 SNAPon |
| 3693 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,57 | -3,87% | 9,59% | US$17 | US$1.126.711 | 2 SOUNon |
| 3694 |  Carvana Tokenized Stock (Ondo) CVNAon | US$333,64 | -5,32% | -0,83% | US$15 | US$1.422.617 | 0 CVNAon |
| 3695 |  ApeSwap BANANA | US$0,00000001000 | -0,88% | -2,87% | US$5 | - | 367.899.432 BANANA |
| 3696 |  IREN Tokenized Stock (Ondo) IRENon | US$40,67 | -6,08% | 1,00% | US$2 | US$906.729 | 0 IRENon |
| 3697 |  TOMI TOMI | - | -4,36% | 4,87% | US$2 | US$159.200 | 4.270.323.436 TOMI |
| 3698 |  TASSHUB TASSHUB | US$0,0007518 | -7,58% | -8,44% | US$1 | US$574,01 | 1.000 TASSHUB |
| 3699 |  AT&T Tokenized Stock (Ondo) Ton | US$28,29 | 2,12% | 0,05% | US$1 | - | 0 Ton |
| 3700 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,04 | -0,33% | -2,85% | US$0 | US$69,26 | 0 NTESon |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.