Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ancient Kingdom DOM | US$0,000005500 | -2,06% | -2,22% | US$8.707 | - | 1.582.996.910 DOM |
| 3502 |  aiRight AIRI | US$0,00003376 | -1,37% | -24,20% | US$8.652 | - | 256.262.565 AIRI |
| 3503 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3504 |  Project Plutus PPCOIN | US$0,000008490 | -2,96% | -8,03% | US$8.491 | - | 1.000.000.000 PPCOIN |
| 3505 |  OctoFi OCTO | US$0,01045 | -4,48% | -1,47% | US$8.336 | - | 797.953 OCTO |
| 3506 |  Choruz AI CHORUZ | US$0,000008780 | -7,40% | -2,68% | US$8.251 | - | 940.000.000 CHORUZ |
| 3507 |  Kryptomon KMON | US$0,00004341 | -0,91% | 0,49% | US$8.241 | - | 189.843.488 KMON |
| 3508 |  Traxx TRAXX | US$0,0001788 | -0,71% | -0,09% | US$8.020 | US$3.187,98 | 44.845.574 TRAXX |
| 3509 |  Sora Oracle SORA | US$0,00008635 | -7,05% | -11,56% | US$8.117 | US$9.904,45 | 94.000.000 SORA |
| 3510 |  CRY CRY HORSE 哭哭马 | US$0,000007780 | -13,09% | -33,58% | US$7.779 | US$508,36 | 1.000.000.000 哭哭马 |
| 3511 |  Metastrike MTS | US$0,00003044 | -0,94% | -1,22% | US$7.900 | - | 259.556.057 MTS |
| 3512 |  ByteNova BYTE | US$0,00003995 | -42,53% | -81,92% | US$7.760 | US$341.366 | 194.222.222 BYTE |
| 3513 |  Panda Swap PANDA | US$0,000008830 | -2,90% | 2,18% | US$7.845 | - | 888.888.885 PANDA |
| 3514 |  Vistra Tokenized Stock (Ondo) VSTon | US$172,07 | -1,78% | 0,23% | US$7.840 | US$3.497,39 | 46 VSTon |
| 3515 |  Rook ROOK | US$0,01259 | 15,82% | 47,84% | US$7.776 | US$272,55 | 617.636 ROOK |
| 3516 |  NDC NDC | US$0,001049 | -5,68% | -14,48% | US$7.717 | US$591,86 | 7.357.001 NDC |
| 3517 |  End Federal Reserve EFR | US$0,000007630 | 1,41% | -36,70% | US$7.632 | - | 999.976.729 EFR |
| 3518 |  BananaGuy BANANAGUY | US$0,00000002000 | 20,92% | 43,13% | US$7.476 | US$2.565,06 | 420.678.141.864 BANANAGUY |
| 3519 |  CrappyBird CRAPPY | US$0,000006200 | 30,91% | 37,90% | US$7.427 | - | 1.197.649.968 CRAPPY |
| 3520 |  Lil Bub BUB | US$0,000007340 | -9,62% | -13,06% | US$7.339 | - | 1.000.000.000 BUB |
| 3521 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3522 |  MOOMOO THE BULL MOOMOO | US$0,000009330 | 0,89% | 2,65% | US$7.258 | - | 777.777.777 MOOMOO |
| 3523 |  BlockProtocol BLOCK | US$0,00008565 | 0,00% | -1,27% | US$7.145 | - | 83.419.968 BLOCK |
| 3524 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,25 | -1,93% | 1,10% | US$7.150 | US$855.502 | 502 Fon |
| 3525 |  Chain of Legends CLEG | US$0,00004000 | -11,64% | -87,54% | US$7.124 | US$4,59 | 178.103.749 CLEG |
| 3526 |  SUMI SUMI | US$0,000007140 | 0,00% | -6,01% | US$7.083 | - | 991.847.228 SUMI |
| 3527 |  SAFE DEAL SFD | US$0,0001829 | 1,00% | 878,19% | US$7.025 | US$2,43 | 38.408.294 SFD |
| 3528 |  Godcat Exploding Kittens GODCAT | US$0,000008730 | -6,94% | -0,09% | US$6.960 | - | 796.928.437 GODCAT |
| 3529 |  Goose Finance EGG | US$0,003957 | 2,15% | 12,63% | US$6.944 | US$8.312,73 | 1.755.130 EGG |
| 3530 |  Universe Boss Coin UBC | US$0,000006770 | -3,22% | -2,08% | US$6.770 | US$174.612 | 1.000.000.000 UBC |
| 3531 |  NIO Tokenized Stock (Ondo) NIOon | US$4,89 | -3,74% | -3,67% | US$6.833 | US$2.090,59 | 1.398 NIOon |
| 3532 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008530 | 1,91% | 4,53% | US$6.823 | - | 799.935.318 ETH |
| 3533 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3534 |  Juice Finance JUICE | US$0,00003910 | 0,23% | 14,33% | US$6.717 | US$10.033,70 | 171.777.778 JUICE |
| 3535 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008120 | -3,18% | -4,95% | US$6.585 | - | 810.599.997 CORGI |
| 3536 |  Moniwar MOWA | US$0,0005986 | -0,94% | -3,07% | US$6.472 | - | 10.810.810 MOWA |
| 3537 |  88mph MPH | US$0,01380 | -0,14% | 0,21% | US$6.423 | US$26,49 | 465.279 MPH |
| 3538 |  LGCY Network LGCY | US$0,0000005000 | 0,64% | -5,83% | US$6.402 | - | 12.714.000.000 LGCY |
| 3539 |  Rewardable REWARD | US$0,00002566 | -7,82% | -4,04% | US$6.359 | - | 247.786.134 REWARD |
| 3540 |  Era Token (Era7) ERA | US$0,0001377 | -2,36% | -1,81% | US$6.339 | - | 46.021.643 ERA |
| 3541 |  Muhdo Hub DNA | US$0,000003600 | 3,47% | 77,37% | US$6.053 | - | 1.679.741.443 DNA |
| 3542 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$66,50 | -2,42% | -3,80% | US$6.045 | US$124,75 | 91 ONon |
| 3543 |  KayakNet KNT | US$0,00000006000 | -2,15% | -12,78% | US$6.043 | - | 96.505.451.093 KNT |
| 3544 |  QSTAY QSTAY | US$0,000005960 | -5,64% | -4,28% | US$5.956 | - | 999.975.061 QSTAY |
| 3545 |  Hot Doge HOTDOGE | US$0,000005860 | 0,00% | -2,83% | US$5.857 | - | 1.000.000.000 HOTDOGE |
| 3546 |  Sypool SYP | US$0,00008920 | 0,66% | 0,48% | US$5.830 | US$42.711,97 | 65.364.660 SYP |
| 3547 |  Smoothy SMTY | US$0,001094 | 0,73% | -2,89% | US$5.568 | US$280.421 | 5.089.773 SMTY |
| 3548 |  Amazy AZY | US$0,0001351 | -0,64% | -1,68% | US$5.530 | - | 40.923.921 AZY |
| 3549 |  Legends of Elysium LOE | US$0,0004000 | -31,04% | -32,18% | US$5.505 | US$30.304,03 | 13.763.427 LOE |
| 3550 |  Gaj Finance GAJ | US$0,002824 | -0,78% | 0,80% | US$5.482 | - | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.