Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PEPE TRUMP | US$0,000003800 | -99,69% | -99,79% | - | US$161.995 | - |
| 4102 |  We Love Tits TITS | US$0,0001290 | 13,15% | 4,06% | - | US$165.010 | - |
| 4103 |  NexQloud NXQ | US$34,63 | -2,09% | -6,02% | - | US$165.230 | - |
| 4104 |  Causecoin CAUSE | US$0,1697 | -0,30% | -0,84% | - | US$164.431 | - |
| 4105 |  DAYSTARTER DST | US$0,7999 | 6,56% | -3,75% | - | US$165.247 | - |
| 4106 |  Dagcoin DAGS | US$0,0003239 | -5,00% | 46,40% | - | US$160.132 | - |
| 4107 |  TEXITcoin TXC | US$0,2132 | -5,50% | -24,60% | - | US$161.906 | - |
| 4108 |  OOBIT OOB | US$0,01340 | -1,46% | -1,35% | - | US$126.295 | - |
| 4109 |  NYC Token $NYC | US$0,08730 | -0,01% | -3,72% | - | US$158.744 | - |
| 4110 |  Kanga Exchange Token KNG | US$1,15 | 0,09% | -1,97% | - | US$157.200 | - |
| 4111 |  Content Bitcoin CTB | US$535,07 | -0,10% | -0,10% | - | US$157.174 | - |
| 4112 |  InfluxAI Token IFAI | US$0,001451 | -5,11% | 9,64% | - | US$156.565 | - |
| 4113 |  Bandot Protocol BDT | US$0,00007975 | 20,06% | 13,35% | - | US$156.342 | - |
| 4114 |  SORA GROK GROK | US$0,05463 | 262,48% | 41,83% | - | US$154.891 | - |
| 4115 |  Edom EDOM | US$0,01066 | -4,20% | -67,68% | - | US$154.929 | - |
| 4116 |  Data Universe SN13 | US$1,59 | -3,50% | -0,83% | - | US$154.729 | - |
| 4117 |  Puff The Dragon PUFF | US$0,07610 | -1,73% | -2,77% | - | US$161.159 | - |
| 4118 |  White Monkey WM | US$0,0001760 | -0,57% | -0,53% | - | US$152.914 | - |
| 4119 |  Greenchie GNC | US$0,0000001300 | 0,44% | 13,69% | - | US$151.599 | - |
| 4120 |  XSPA XSPA | US$0,0007611 | -4,98% | -4,44% | - | US$151.354 | - |
| 4121 |  Ares ARES | US$0,00004673 | -2,51% | -5,59% | - | US$150.107 | - |
| 4122 |  Runesoul RST | US$0,3666 | -22,93% | -43,51% | - | US$150.312 | - |
| 4123 |  Viral Inu VINU | - | 0,43% | -5,86% | - | US$144.661 | - |
| 4124 |  SANTA by Virtuals SANTA | US$0,001250 | 1,93% | 11,47% | - | US$149.995 | - |
| 4125 |  The Bitcoin Mascot BITTY | US$0,0009851 | -4,72% | -8,16% | - | US$148.965 | - |
| 4126 |  Massa MAS | US$0,004090 | -1,08% | 4,37% | - | US$147.354 | - |
| 4127 |  Rubix RBT | US$115,55 | -0,80% | -9,82% | - | US$146.724 | - |
| 4128 |  Mars Meme Inc MARSMI | US$0,02226 | -5,11% | -3,53% | - | US$146.392 | - |
| 4129 |  SNAP $NAP | US$0,000001690 | -3,65% | -1,94% | - | US$146.183 | - |
| 4130 |  Tema TEMA | US$0,00005475 | 0,75% | 4,00% | - | US$145.074 | - |
| 4131 |  Yabba Dabba Doo! YBDBD | US$0,0000008800 | -11,26% | 7,75% | - | US$145.881 | - |
| 4132 |  PumpMeme PM | US$1,05 | -2,17% | -3,05% | - | US$145.505 | - |
| 4133 |  KLIPAI KLIP | US$0,01457 | -2,79% | -2,62% | - | US$143.820 | - |
| 4134 |  Elixir ELX | US$0,002509 | 27,80% | 22,48% | - | US$143.419 | - |
| 4135 |  Peapods Finance PEAS | US$0,4891 | -1,32% | 0,45% | - | US$143.973 | - |
| 4136 |  Snapmuse.io SMX | US$0,001405 | 2,17% | 0,91% | - | US$143.466 | - |
| 4137 |  Terrace TRC | US$0,009114 | 1,40% | 7,61% | - | US$142.988 | - |
| 4138 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 2,26% | 26,72% | - | US$143.515 | - |
| 4139 |  GoldZip XGZ | US$168,38 | 1,03% | 3,33% | - | US$146.935 | - |
| 4140 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | 22,21% | 68,83% | - | US$147.562 | - |
| 4141 |  Amnis Finance AMI | US$0,008105 | -0,16% | -0,55% | - | US$141.795 | - |
| 4142 |  xDAI xDAI | US$1,00 | 4,47% | 3,22% | - | US$146.168 | - |
| 4143 |  PENGU AI PENGU | US$0,00001978 | -99,26% | 59,30% | - | US$141.166 | - |
| 4144 |  BlackRock IBIT | US$0,004873 | 289,28% | 44,82% | - | US$140.910 | - |
| 4145 |  Quantum Resistant Ledger QRL | US$1,54 | 2,08% | -6,29% | - | US$140.854 | - |
| 4146 |  Magic Internet Money MIM | US$0,9902 | 0,33% | -0,42% | - | US$140.682 | - |
| 4147 |  Ninja Squad Token NST | US$1,20 | -2,72% | -1,79% | - | US$138.157 | - |
| 4148 |  All Will Retire AWR | US$0,0007400 | -4,98% | -14,43% | - | US$137.740 | - |
| 4149 |  ZARA AI ZARA | US$0,0003988 | -4,59% | -2,83% | - | US$138.300 | - |
| 4150 |  BOXABL BOXABL | US$0,0003235 | -8,04% | -40,24% | - | US$135.991 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.