Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Songbird SGB | US$0,001527 | -6,86% | -9,53% | - | US$76.892,84 | - |
| 4302 |  Spore.fun SPORE | US$0,0001160 | -5,70% | -3,31% | - | US$76.070,00 | - |
| 4303 |  Swing.xyz SWING | US$0,0001016 | 0,13% | 1,87% | - | US$78.490,78 | - |
| 4304 |  DogeSwap DOG | US$0,0008640 | -3,87% | -9,17% | - | US$76.538,44 | - |
| 4305 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00006830 | -6,06% | -6,80% | - | US$75.592,89 | - |
| 4306 |  Nelore Coin NLC | US$0,0004569 | 9,72% | -65,85% | - | US$79.065,74 | - |
| 4307 |  Polytrader by Virtuals POLY | US$0,0001058 | -3,48% | -0,63% | - | US$75.012,46 | - |
| 4308 |  OroBit XRB | US$1,39 | 6,56% | -6,61% | - | US$74.311,09 | - |
| 4309 |  EURØP EUROP | US$1,18 | 0,00% | -0,04% | - | US$74.817,05 | - |
| 4310 |  TRI SIGMA TRISIG | US$0,00003200 | -0,01% | -11,09% | - | US$74.561,33 | - |
| 4311 |  bitcastle Token BCE | US$0,1280 | -4,29% | 26,06% | - | US$73.626,15 | - |
| 4312 |  BullZilla BZIL | US$0,000003300 | 0,00% | 0,00% | - | US$73.332,71 | - |
| 4313 |  lmeow LMEOW | US$0,001280 | -9,89% | -5,20% | - | US$73.572,44 | - |
| 4314 |  Satoshi AI agent by Virtuals SAINT | US$0,0001117 | 1,54% | 2,23% | - | US$73.513,99 | - |
| 4315 |  Vera VERA | US$0,00006400 | -0,01% | 0,04% | - | US$72.933,70 | - |
| 4316 |  Peacock PCOCK | US$0,01605 | -9,57% | 2,82% | - | US$72.283,64 | - |
| 4317 |  Palm USD PUSD | US$0,9999 | -0,01% | 0,03% | - | US$72.453,95 | - |
| 4318 |  Philcoin PHL | US$0,02566 | 18,80% | 34,32% | - | US$72.056,88 | - |
| 4319 |  Open Exchange Token OX | US$0,00001980 | -6,61% | -5,24% | - | US$72.077,37 | - |
| 4320 |  CATX CATX | US$0,0000001800 | -97,86% | -97,61% | - | US$71.816,42 | - |
| 4321 |  Jackson JACKSON | US$0,02541 | -4,02% | -9,56% | - | US$71.223,52 | - |
| 4322 |  gork (gork.world) GORK | - | 0,00% | 0,00% | - | US$71.052,96 | - |
| 4323 |  Wolfies PACK | US$0,0001931 | -4,00% | -1,04% | - | US$71.182,87 | - |
| 4324 |  Bag on Bonk BAG | US$0,001044 | -9,46% | 106,75% | - | US$66.363,56 | - |
| 4325 |  LUSD LUSD | US$1,00 | -0,01% | 0,05% | - | US$69.699,46 | - |
| 4326 |  DRESSdio DRESS | US$0,007289 | 3,69% | -23,24% | - | US$69.944,23 | - |
| 4327 |  Versatize Coin VTCN | US$0,007737 | 17,28% | -7,29% | - | US$69.803,03 | - |
| 4328 |  Immortal Token IMT | US$0,002345 | -0,71% | 13,08% | - | US$69.735,27 | - |
| 4329 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001619 | 2,44% | 5,78% | - | US$69.165,18 | - |
| 4330 |  CoinBank COINBANK | US$0,2169 | -0,55% | -0,44% | - | US$68.745,52 | - |
| 4331 |  Tribe TRIBE | US$0,4037 | -2,62% | -12,69% | - | US$68.024,63 | - |
| 4332 |  UDAO UDAO | US$0,07921 | -2,09% | -8,07% | - | US$67.956,70 | - |
| 4333 |  SophiaVerse SOPH | US$0,0009445 | -0,76% | -5,79% | - | US$67.647,81 | - |
| 4334 |  MATAR AI MATAR | US$0,03960 | -2,47% | -3,15% | - | US$67.124,37 | - |
| 4335 |  Solaris AI SOLARIS | US$0,000008000 | -0,01% | 0,03% | - | US$66.942,24 | - |
| 4336 |  Pin Token PIN | US$0,08820 | -5,47% | 2,12% | - | US$66.781,01 | - |
| 4337 |  Sixpack Miner SIXP | US$0,03103 | -8,23% | -9,13% | - | US$66.017,71 | - |
| 4338 |  Camelot Token GRAIL | US$82,18 | -11,29% | 5,14% | - | US$65.893,43 | - |
| 4339 |  DeFinity DEFX | US$0,01111 | -0,62% | -5,80% | - | US$65.667,58 | - |
| 4340 |  Elympics ELP | US$0,002123 | -0,54% | -10,25% | - | US$65.585,04 | - |
| 4341 |  Orgo ORGO | US$0,003818 | 2,51% | -2,78% | - | US$65.382,74 | - |
| 4342 |  OpenKaito SN5 | US$2,61 | -4,56% | -9,97% | - | US$65.464,14 | - |
| 4343 |  Solana Social Explorer SSE | US$0,00007004 | -12,84% | 0,08% | - | US$65.045,45 | - |
| 4344 |  Sanko GameCorp DMT | US$2,43 | 2,11% | -1,35% | - | US$65.459,63 | - |
| 4345 |  Voltage Finance VOLT | US$0,00003859 | -3,24% | -8,50% | - | US$65.197,79 | - |
| 4346 |  BLUB BLUB | - | -4,77% | -3,02% | - | US$63.906,57 | - |
| 4347 |  SatoshiVM SAVM | US$0,02246 | -1,82% | -0,43% | - | US$63.949,44 | - |
| 4348 |  Electric Cash ELCASH | US$0,04745 | 0,03% | 0,11% | - | US$63.725,50 | - |
| 4349 |  EurocoinToken ECTE | US$0,05317 | -3,73% | -1,37% | - | US$64.582,37 | - |
| 4350 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,69% | 2,62% | - | US$69.310,09 | - |
Tabel di atas menampilkan halaman 87 dari total 175 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.