Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  IceCream AI ICECREAM | US$0,003381 | -0,42% | -6,33% | - | US$55.815,09 | - |
| 4402 |  Franklin FRANKLIN | - | 205,33% | 1,00% | - | US$55.559,90 | - |
| 4403 |  Anita Max Wynn WYNN | US$0,00008755 | -12,42% | -21,07% | - | US$55.772,47 | - |
| 4404 |  HEX HEX | US$0,0006505 | -2,30% | -2,77% | - | US$55.606,60 | - |
| 4405 |  Kasper the Ghost of Kaspa KASPER | US$0,00001059 | -14,28% | 18,57% | - | US$54.849,66 | - |
| 4406 |  Based Blu Alien BLU | US$0,00001230 | 1,64% | 3,40% | - | US$57.274,68 | - |
| 4407 |  All Street Bets BETS | US$0,000005700 | 1,78% | 0,04% | - | US$55.049,79 | - |
| 4408 |  TROPPY TROPPY | US$0,00000003000 | 4,06% | 3,40% | - | US$55.782,77 | - |
| 4409 |  HBARX HBARX | US$0,1390 | -1,99% | 0,69% | - | US$55.837,94 | - |
| 4410 |  TORA NEKO TORA | US$0,0001160 | 5,44% | 3,61% | - | US$53.237,02 | - |
| 4411 |  Max on ETH MAXETH | US$0,0000001800 | 1,12% | 37,74% | - | US$55.629,81 | - |
| 4412 |  Dark Machine MXNA | US$0,004158 | -0,15% | -3,92% | - | US$54.768,63 | - |
| 4413 |  MikeToken MKT | - | -0,05% | -0,01% | - | US$54.732,03 | - |
| 4414 |  Pig Finance PIG | US$0,00000001000 | -4,24% | -3,39% | - | US$54.575,81 | - |
| 4415 |  THORSwap THOR | US$0,05494 | -3,68% | -7,84% | - | US$54.439,06 | - |
| 4416 |  Mumu MUMU | - | -0,01% | 0,74% | - | US$52.875,65 | - |
| 4417 |  Sturdy SN10 | US$1,14 | -3,36% | 0,27% | - | US$54.115,73 | - |
| 4418 |  AssangeDAO JUSTICE | US$0,00001632 | -1,64% | 8,01% | - | US$54.309,89 | - |
| 4419 |  Bitcoin 2.0 BTC2.0 | US$0,01559 | -3,72% | -0,92% | - | US$53.576,74 | - |
| 4420 |  Truebit TRU | US$0,008451 | 33,05% | 8,48% | - | US$53.849,35 | - |
| 4421 |  monkeyhaircut MONK | US$0,0001005 | -2,93% | -30,42% | - | US$53.498,11 | - |
| 4422 |  Nexora NEX | US$0,09271 | -4,76% | -3,91% | - | US$53.448,70 | - |
| 4423 |  MicroVisionChain SPACE | US$0,05061 | 0,54% | -2,42% | - | US$53.356,58 | - |
| 4424 |  BOMET BOMET | US$0,00003979 | -3,40% | -3,55% | - | US$52.526,71 | - |
| 4425 |  KONAN of Kaspa KONAN | US$0,0000004400 | -0,16% | 0,57% | - | US$52.254,98 | - |
| 4426 |  PopDog POPDOG | US$0,0001790 | -4,30% | -3,76% | - | US$53.939,95 | - |
| 4427 |  DOPE Coin DOPE | US$0,00001010 | -0,99% | -1,91% | - | US$50.381,01 | - |
| 4428 |  Real Estate Metaverse REM | US$0,001465 | -2,28% | -0,84% | - | US$53.399,70 | - |
| 4429 |  Nummus Aeternitas NUMMUS | US$0,007448 | -7,52% | -8,05% | - | US$52.449,31 | - |
| 4430 |  BabySNEK BBSNEK | US$0,000006950 | 2,70% | 0,66% | - | US$54.063,54 | - |
| 4431 |  Copiosa Coin COP | US$0,0002577 | -0,35% | 3,71% | - | US$53.042,13 | - |
| 4432 |  FIGHT TO MAGA FIGHT | US$0,0001544 | 1,81% | 1,59% | - | US$53.468,35 | - |
| 4433 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001795 | -46,42% | -26,85% | - | US$51.114,78 | - |
| 4434 |  aUSDT aUSDT | US$0,9997 | -0,02% | 0,05% | - | US$52.686,80 | - |
| 4435 |  RoboStack ROBOT | US$0,0002637 | 22,07% | 21,92% | - | US$52.237,80 | - |
| 4436 |  ROCK ROCK | US$0,00004490 | 2,27% | 3,02% | - | US$52.607,43 | - |
| 4437 |  TrainCoin TRAIN | US$0,1418 | 0,22% | 4,28% | - | US$52.701,20 | - |
| 4438 |  t3rn TRN | US$0,004434 | -5,96% | -17,68% | - | US$52.426,28 | - |
| 4439 |  JennyCo JCO | US$0,002344 | -0,56% | -1,35% | - | US$52.678,78 | - |
| 4440 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001723 | -0,49% | 3,18% | - | US$53.262,29 | - |
| 4441 |  Sendor SENDOR | US$0,00002300 | -0,88% | -6,85% | - | US$50.592,43 | - |
| 4442 |  Ross Ulbricht ROSS | US$0,00002500 | -0,01% | -10,68% | - | US$49.494,37 | - |
| 4443 |  ANTSCOIN ANTS | US$0,00005330 | 150,27% | 230,76% | - | US$50.545,40 | - |
| 4444 |  GM Holding GM | US$0,000005210 | -1,52% | -0,54% | - | US$50.064,66 | - |
| 4445 |  Mind of Pepe MIND | US$0,00002330 | -0,17% | 15,00% | - | US$50.578,81 | - |
| 4446 |  Coloniume Network CLNX | US$0,04900 | 2,43% | -6,97% | - | US$54.035,07 | - |
| 4447 |  Nomoex NOMOX | US$0,005486 | -2,60% | 55,73% | - | US$50.941,59 | - |
| 4448 |  Sophon (Atomicals) SOPHON | US$0,0006502 | -0,13% | -11,83% | - | US$50.384,14 | - |
| 4449 |  Ajna Protocol AJNA | US$0,0004370 | 0,68% | 19,01% | - | US$50.128,03 | - |
| 4450 |  OXYLON OXL | US$1,17 | -0,45% | 0,48% | - | US$50.458,75 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.