Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  IDNGold IDNG | US$2,25 | 0,24% | 2,04% | - | US$32.457,59 | - |
| 4552 |  AlphBanX ABX | US$0,01510 | -0,94% | -2,51% | - | US$32.901,00 | - |
| 4553 |  DOLA Borrowing Right DBR | US$0,04282 | -1,75% | -6,23% | - | US$32.353,62 | - |
| 4554 |  LifeTime LFT | US$0,006200 | 0,12% | 0,04% | - | US$32.220,01 | - |
| 4555 |  PEPENODE PEPENODE | US$0,0001174 | 0,09% | 1,57% | - | US$32.048,94 | - |
| 4556 |  DragonSwap DRG | US$0,01656 | 1,91% | -0,16% | - | US$31.984,50 | - |
| 4557 |  Hyper Pay HPY | US$0,0003013 | 1,33% | -3,60% | - | US$31.989,07 | - |
| 4558 |  SmartHoldem STH | US$0,001455 | -0,02% | -0,32% | - | US$31.864,44 | - |
| 4559 |  HashPack PACK | US$0,006640 | -1,77% | -15,52% | - | US$31.755,01 | - |
| 4560 |  VaporFund VPR | US$0,0003001 | -0,07% | 49,51% | - | US$31.786,68 | - |
| 4561 |  Skulls of Pepe Token SKOP | US$0,002898 | -0,50% | -1,80% | - | US$31.521,80 | - |
| 4562 |  Doge KaKi KAKI | US$0,00000001000 | -34,58% | 1,72% | - | US$32.212,71 | - |
| 4563 |  ExchangeCoin EXCC | US$0,1035 | -2,26% | 20,20% | - | US$31.141,92 | - |
| 4564 |  MATT MATT | US$0,00003930 | 1,71% | 8,82% | - | US$31.143,53 | - |
| 4565 |  PokerFi POKERFI | US$0,0003158 | 1,49% | 10,07% | - | US$31.082,25 | - |
| 4566 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,00% | 0,04% | - | US$30.812,99 | - |
| 4567 |  LuckysLeprecoin LUCKYSLP | US$0,0000005800 | 0,73% | 11,16% | - | US$30.961,50 | - |
| 4568 |  RZcoin RZ | US$201,34 | -1,03% | 1,84% | - | US$31.102,67 | - |
| 4569 |  Probinex PBX | US$0,005699 | 0,33% | -5,12% | - | US$30.999,17 | - |
| 4570 |  ZEXX AI ZEXX | US$0,4082 | -17,56% | 41,14% | - | US$30.643,20 | - |
| 4571 |  StakeVault.Network SVN | US$0,0001548 | 0,98% | -2,19% | - | US$30.485,08 | - |
| 4572 |  GIOVE GIOVE | US$0,6189 | -0,03% | 0,09% | - | US$30.201,50 | - |
| 4573 |  KingdomX KT | US$0,0008181 | 0,02% | -1,83% | - | US$30.106,61 | - |
| 4574 |  KULA KULA | US$0,2100 | -0,95% | -1,88% | - | US$29.475,07 | - |
| 4575 |  Fathom Dollar FXD | US$0,8502 | -7,70% | -4,99% | - | US$29.450,23 | - |
| 4576 |  ZENEX ZNX | US$0,4047 | -1,55% | -0,97% | - | US$29.230,21 | - |
| 4577 |  KleeKai KLEE | - | 9,92% | 54,12% | - | US$28.880,07 | - |
| 4578 |  Ayni Gold AYNI | US$0,2943 | 0,14% | 0,34% | - | US$29.167,46 | - |
| 4579 |  OFFICIAL ZUNO ZUNO | US$0,00007701 | -0,23% | 1,72% | - | US$29.520,47 | - |
| 4580 |  METTI TOKEN MTT | US$22,39 | 0,57% | 4,96% | - | US$28.264,70 | - |
| 4581 |  Celo Brazilian Real CREAL | US$0,1946 | 0,11% | 1,14% | - | US$28.040,70 | - |
| 4582 |  SPONGE SPONGE | US$0,000003740 | -4,99% | 3,27% | - | US$27.802,03 | - |
| 4583 |  Aicean AICE | US$0,01154 | -2,08% | -1,06% | - | US$27.664,66 | - |
| 4584 |  Nodewaves NWS | US$0,0004326 | 4,36% | -3,07% | - | US$27.626,70 | - |
| 4585 |  JETUSD JETUSD | US$0,9996 | 0,00% | -0,04% | - | US$27.800,18 | - |
| 4586 |  IMO IMO | US$0,5768 | -3,25% | -4,66% | - | US$27.461,70 | - |
| 4587 |  Sender ASI | US$0,0009407 | 5,69% | 5,01% | - | US$27.448,86 | - |
| 4588 |  Based Turbo TURBO | US$0,000001950 | -7,03% | -5,31% | - | US$25.908,59 | - |
| 4589 |  Jewelry Token JEWELRY | US$91,94 | -0,58% | 2,14% | - | US$27.039,38 | - |
| 4590 |  WeatherXM WXM | US$0,02281 | -0,02% | 0,55% | - | US$26.875,17 | - |
| 4591 |  Pige PIGE | - | -23,44% | -30,76% | - | US$26.985,92 | - |
| 4592 |  Xitcoin $XTC | US$0,00005888 | 6,04% | 71,41% | - | US$26.641,97 | - |
| 4593 |  Alpha City AMETA | US$0,0002987 | -5,22% | -20,87% | - | US$26.923,93 | - |
| 4594 |  Boopa BOOPA | US$0,00001860 | -7,37% | -6,40% | - | US$26.092,06 | - |
| 4595 |  GenieCoin GNC | US$0,1550 | -8,01% | -18,34% | - | US$26.225,99 | - |
| 4596 |  tobi TOBI | US$0,00009038 | -8,47% | -2,39% | - | US$26.207,31 | - |
| 4597 |  Leve Invest LEVE | US$0,0002808 | 1,28% | 9,63% | - | US$26.086,09 | - |
| 4598 |  ALF ALF | US$0,0000001900 | 6,58% | 3,23% | - | US$26.752,88 | - |
| 4599 |  stake.link SDL | US$0,1807 | -11,17% | -26,88% | - | US$25.791,09 | - |
| 4600 |  QBX QBX | US$0,001143 | 2,92% | 2,24% | - | US$25.707,89 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.