Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NatronZ NCOIN | US$0,04281 | -7,55% | -11,36% | - | US$13.059,84 | - |
| 4752 |  Maker MKR | US$1.578,00 | -3,95% | 2,80% | - | US$34.617,51 | - |
| 4753 |  Tonstakers TSTON | US$1,41 | -0,09% | -3,00% | - | US$12.907,06 | - |
| 4754 |  Majo MAJO | US$0,003204 | 25,83% | 50,25% | - | US$12.839,89 | - |
| 4755 |  00 Token 00 | US$0,004577 | -0,55% | 5,73% | - | US$13.255,34 | - |
| 4756 |  Decentralized Music Chain DMCC | US$0,002908 | 2,24% | 18,19% | - | US$14.314,71 | - |
| 4757 |  RefundCoin RFD | US$0,000001460 | -0,26% | -3,38% | - | US$12.639,24 | - |
| 4758 |  Drac (Ordinals) DRAC | US$0,004237 | -6,44% | -9,96% | - | US$12.574,94 | - |
| 4759 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5712 | -1,73% | -16,09% | - | US$12.600,77 | - |
| 4760 |  Pando PANDO | US$0,00005699 | -23,08% | -69,44% | - | US$12.449,90 | - |
| 4761 |  BURT BURT | US$0,00008408 | -3,33% | -2,50% | - | US$12.449,71 | - |
| 4762 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004084 | -0,76% | 6,05% | - | US$12.377,38 | - |
| 4763 |  Baby World Liberty Financial BABYWLFI | US$0,0000005600 | -2,99% | -1,23% | - | US$12.421,87 | - |
| 4764 |  Evernode EVR | US$0,1213 | -0,40% | -5,26% | - | US$12.341,87 | - |
| 4765 |  MMPRO Token MMPRO | US$0,002010 | 4,30% | -35,20% | - | US$12.167,48 | - |
| 4766 |  Harambe on Solana HARAMBE | US$0,0008001 | -5,25% | -8,37% | - | US$12.111,46 | - |
| 4767 |  Palcoin Ventures PALCOIN | US$0,7615 | -2,70% | -3,26% | - | US$12.013,92 | - |
| 4768 |  AI Network AIN | US$0,01263 | -4,05% | -3,35% | - | US$11.990,68 | - |
| 4769 |  Chanel CHANEL | US$46,94 | -0,62% | 2,22% | - | US$11.989,90 | - |
| 4770 |  CorgiAI CORGIAI | US$0,00003889 | -1,88% | -3,94% | - | US$12.105,23 | - |
| 4771 |  STORAGENT STORAGENT | US$0,000007600 | 18,78% | 18,78% | - | US$11.653,83 | - |
| 4772 |  Blocksmith Labs Forge $FORGE | US$0,01712 | 5,43% | -32,06% | - | US$11.972,31 | - |
| 4773 |  Retik Finance RETIK | US$0,0001889 | -3,17% | -4,23% | - | US$11.867,80 | - |
| 4774 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6973 | -0,37% | -4,76% | - | US$11.832,56 | - |
| 4775 |  Metafluence METO | US$0,00005645 | -0,12% | -0,04% | - | US$11.796,20 | - |
| 4776 |  MemePad MEPAD | US$0,0006747 | -1,46% | -2,24% | - | US$11.831,87 | - |
| 4777 |  TFS Token TFS | US$0,002469 | 0,60% | 0,78% | - | US$11.814,22 | - |
| 4778 |  Wibx WBX | US$0,0008578 | 4,94% | 19,87% | - | US$12.209,03 | - |
| 4779 |  Qitmeer Network MEER | US$0,003165 | -0,29% | 0,04% | - | US$11.778,04 | - |
| 4780 |  WingRiders Governance Token WRT | US$0,007180 | -3,43% | 1,60% | - | US$11.017,62 | - |
| 4781 |  NianNian NIANNIAN | US$0,0008355 | -5,91% | 9,50% | - | US$11.670,73 | - |
| 4782 |  AMARA AMARA | US$0,0005411 | 12,94% | 6,42% | - | US$11.650,23 | - |
| 4783 |  SuperCells Token SCT | US$0,002347 | -3,85% | -4,56% | - | US$11.672,65 | - |
| 4784 |  Hydro Protocol HDRO | US$0,001552 | 3,25% | -13,11% | - | US$11.628,28 | - |
| 4785 |  Memetic / PepeCoin MEME | US$0,0006109 | -2,22% | -11,30% | - | US$11.630,15 | - |
| 4786 |  Boomer BOOMER | US$0,0003678 | -19,33% | -12,14% | - | US$11.589,41 | - |
| 4787 |  Based Fartcoin FARTCOIN | US$0,000009370 | -6,89% | -12,93% | - | US$11.521,56 | - |
| 4788 |  Netswap NETT | US$0,01310 | -1,94% | -6,86% | - | US$11.485,92 | - |
| 4789 |  Domi Online DOMI | US$0,0007997 | -3,02% | -4,23% | - | US$11.399,74 | - |
| 4790 |  smolecoin SMOLE | US$0,00001710 | -7,15% | -4,13% | - | US$11.416,84 | - |
| 4791 |  Rizespor Token RIZE | US$0,006355 | 1,33% | -3,74% | - | US$11.367,51 | - |
| 4792 |  Operon Origins ORO | US$0,0008417 | 22,38% | 68,52% | - | US$11.250,45 | - |
| 4793 |  Edge EDGE | US$0,06476 | 33,42% | 15,92% | - | - | - |
| 4794 |  HNB Protocol HNB | US$0,0001778 | 5,54% | 84,48% | - | US$11.210,87 | - |
| 4795 |  Convex CRV CVXCRV | US$0,1076 | -2,93% | -10,29% | - | US$11.206,66 | - |
| 4796 |  Dash 2 Trade D2T | US$0,0003630 | 6,67% | 90,98% | - | US$11.139,30 | - |
| 4797 |  GOATS GOATS | US$0,00003530 | -12,35% | -11,73% | - | US$11.086,55 | - |
| 4798 |  UNITED STATES DRIP #1 USD1 | US$0,9794 | -5,00% | 0,03% | - | US$11.064,22 | - |
| 4799 |  Keep Network KEEP | US$0,08387 | -4,39% | 19,17% | - | US$11.015,60 | - |
| 4800 |  Seasons SEAS | US$0,2766 | -8,10% | -1,59% | - | US$10.928,13 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.