Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bitcat BITCAT | US$0,00007953 | 2,50% | -48,23% | - | US$10.529,31 | - |
| 4802 |  OPEN Ticketing Ecosystem OPN | US$0,00008193 | -7,44% | 99,00% | - | US$10.833,73 | - |
| 4803 |  Edge Video AI FAST | US$0,005866 | 17,47% | 30,68% | - | US$10.845,28 | - |
| 4804 |  EVERY GAME EGAME | US$0,000005400 | -1,15% | -5,07% | - | US$10.824,33 | - |
| 4805 |  Abster ABSTER | US$0,002656 | -4,32% | -1,88% | - | US$10.820,88 | - |
| 4806 |  Lucky Block v2 LBLOCK | US$0,000009710 | -2,26% | 11,85% | - | US$10.738,62 | - |
| 4807 |  HoldCoin HOLD | US$0,000005520 | -19,58% | -6,52% | - | US$10.670,51 | - |
| 4808 |  DBX DBX | US$0,000001460 | 8,89% | 6,61% | - | US$10.597,30 | - |
| 4809 |  NAOS Finance NAOS | US$0,001395 | -0,46% | 3,47% | - | US$10.592,73 | - |
| 4810 |  BilliCat BCAT | US$0,007519 | -7,37% | 25,73% | - | US$10.752,47 | - |
| 4811 |  NeuroWeb NEURO | US$0,004478 | -2,17% | -10,27% | - | US$10.599,88 | - |
| 4812 |  LIQ Protocol LIQ | US$0,0007590 | -0,71% | -5,43% | - | US$10.556,57 | - |
| 4813 |  Thought THT | US$0,01166 | -4,42% | -9,23% | - | US$10.525,78 | - |
| 4814 |  NeonNeko NEKO | US$0,00004816 | 1,70% | 16,90% | - | US$10.484,46 | - |
| 4815 |  Port Finance PORT | US$0,003291 | 7,76% | -1,34% | - | US$10.401,95 | - |
| 4816 |  Charged Particles IONX | US$0,0008806 | 0,15% | 8,53% | - | US$10.455,61 | - |
| 4817 |  LIGO LIGO | US$0,0000002700 | 0,99% | 61,13% | - | US$10.383,40 | - |
| 4818 |  Starcoin STC | US$0,0005839 | -3,98% | -13,26% | - | US$10.428,67 | - |
| 4819 |  Hasaki HAHA | US$0,000001550 | -6,49% | -2,53% | - | US$10.360,58 | - |
| 4820 |  TrumpCoin DJT | US$0,00008550 | -2,87% | -7,39% | - | US$10.341,80 | - |
| 4821 |  Hiver HIT | US$0,006297 | 0,09% | 0,14% | - | US$10.337,42 | - |
| 4822 |  AINN AINN | US$0,006075 | -0,01% | 0,94% | - | US$10.377,42 | - |
| 4823 |  Own The Doge DOG | US$0,0004839 | -5,74% | -1,59% | - | US$10.378,23 | - |
| 4824 |  Unicorn UWU | US$0,00004323 | -1,20% | -12,49% | - | US$10.175,26 | - |
| 4825 |  Joseon Mun JSM | US$0,0001815 | -1,31% | 0,28% | - | US$10.229,62 | - |
| 4826 |  AmazingTeamDAO AMAZINGTEAM | US$0,7496 | 3,20% | 3,14% | - | US$10.237,99 | - |
| 4827 |  CNNS CNNS | US$0,00008583 | 28,62% | 36,92% | - | US$10.207,32 | - |
| 4828 |  BinStarter BSR | US$0,007510 | -1,35% | -1,58% | - | US$10.040,85 | - |
| 4829 |  Colizeum ZEUM | US$0,0006224 | -0,54% | 10,99% | - | US$10.243,16 | - |
| 4830 |  Versus-X VSX | US$0,004315 | -11,53% | 8,04% | - | US$10.094,07 | - |
| 4831 |  Value Liquidity VALUE | US$0,01305 | 0,18% | 9,68% | - | US$10.148,46 | - |
| 4832 |  COW COW | US$0,006365 | -0,49% | 12,15% | - | US$10.328,56 | - |
| 4833 |  TridentDAO PSI | US$0,004980 | 6,79% | 10,70% | - | US$10.107,25 | - |
| 4834 |  Global Entertainment Token GET | US$0,002023 | -1,46% | 5,37% | - | US$10.151,57 | - |
| 4835 |  Waggle Network WAG | US$0,0004425 | -9,78% | 15,67% | - | US$10.091,70 | - |
| 4836 |  Weave6 WX | US$0,00008935 | 0,35% | 0,40% | - | US$10.012,98 | - |
| 4837 |  Cherry Network CHER | US$0,0007058 | -9,51% | 55,49% | - | US$10.071,82 | - |
| 4838 |  Alpaca City ALPA | US$0,005599 | -13,05% | 7,00% | - | US$9.929,30 | - |
| 4839 |  MISSION PAWSIBLE MISSION | US$0,0000001900 | -6,30% | -22,10% | - | US$10.037,31 | - |
| 4840 |  Morpher MPH | US$0,008639 | 19,99% | 4,24% | - | US$10.092,67 | - |
| 4841 |  Best Patent BPT | US$0,001176 | -12,71% | -9,35% | - | US$10.006,21 | - |
| 4842 |  Caduceus Protocol (new) CAD | US$0,0004417 | -0,22% | -0,04% | - | US$9.940,66 | - |
| 4843 |  Dork Lord DORKY | US$0,005136 | -4,05% | -17,75% | - | US$9.978,07 | - |
| 4844 |  League of Ancients LOA | US$0,001145 | 4,24% | 3,93% | - | US$10.171,48 | - |
| 4845 |  Dollar on Chain DOC | US$1,00 | -0,49% | -0,07% | - | US$9.970,96 | - |
| 4846 |  SAY Coin SAY | US$0,00007935 | -10,86% | 5,27% | - | US$9.955,57 | - |
| 4847 |  BitMEX Token BMEX | US$0,08114 | -9,98% | -3,48% | - | US$9.944,10 | - |
| 4848 |  Matching Game MATCH | US$0,000003880 | 20,37% | 26,63% | - | US$9.936,36 | - |
| 4849 |  Reign of Terror REIGN | US$0,0004199 | 11,62% | 21,32% | - | US$9.874,58 | - |
| 4850 |  Chain Games CHAIN | US$0,004902 | -4,22% | -1,24% | - | US$9.854,80 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.