Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Abel finance ABEL | US$0,004444 | -0,03% | 0,01% | - | US$16.510,90 | - |
| 4702 |  Zik coin ZIK | US$0,0001038 | -3,75% | -2,09% | - | US$16.300,44 | - |
| 4703 |  Hebeto HBT | US$0,0000001500 | -9,01% | -73,81% | - | US$16.207,30 | - |
| 4704 |  UCBI Banking UCBI | US$1,50 | 12,20% | 12,11% | - | US$16.013,26 | - |
| 4705 |  capybara CAPY | US$0,0000001400 | 5,02% | 90,88% | - | US$15.946,77 | - |
| 4706 |  Wrapped MinoTari WXTM | US$0,001194 | -0,48% | -16,06% | - | US$16.061,16 | - |
| 4707 |  BJustCoin BJC | US$4,95 | 79,83% | 24,07% | - | US$15.670,23 | - |
| 4708 |  Lair Finance LAIR | US$0,002167 | 11,98% | 29,49% | - | US$15.533,11 | - |
| 4709 |  Ni28 OZNI | US$0,3115 | -1,24% | 91,94% | - | US$15.501,67 | - |
| 4710 |  DPIN DPN | US$4,13 | -6,91% | 13,58% | - | US$15.393,02 | - |
| 4711 |  GraphAI GAI | US$0,01119 | -6,54% | -13,12% | - | US$15.371,36 | - |
| 4712 |  Omni Network OMNI | US$0,8343 | -2,42% | -8,97% | - | US$15.485,26 | - |
| 4713 |  Project MIRAI MIRAI | US$0,0004915 | -7,55% | -2,33% | - | US$15.218,89 | - |
| 4714 |  VTRADING VT | US$0,001565 | -2,41% | 5,98% | - | US$15.219,06 | - |
| 4715 |  AI Nexus A1X | US$0,0003822 | -0,04% | -0,75% | - | US$15.222,51 | - |
| 4716 |  PotCoin POT | US$0,0007751 | -0,34% | -16,39% | - | US$15.109,34 | - |
| 4717 |  Axelrod by Virtuals AXR | US$0,0009966 | -3,89% | -13,74% | - | US$14.817,57 | - |
| 4718 |  Dank Doge DANKDOGE | - | -4,37% | -36,01% | - | US$14.764,30 | - |
| 4719 |  PVC Meta PVC | US$0,004518 | -1,13% | -0,08% | - | US$14.753,91 | - |
| 4720 |  AladdinDAO ALD | US$0,01684 | -5,65% | 1,48% | - | US$14.763,69 | - |
| 4721 |  Kangamoon KANG | US$0,0001180 | -6,21% | 3,25% | - | US$14.732,03 | - |
| 4722 |  OnePiece 1PIECE | US$0,0002160 | -0,21% | -1,29% | - | US$14.592,73 | - |
| 4723 |  Orby Network (USC) USC | US$1,14 | 0,69% | -0,65% | - | US$14.541,66 | - |
| 4724 |  RWAX APP | US$0,0001150 | 7,82% | -9,10% | - | US$14.551,05 | - |
| 4725 |  Deutsche Mark DDM | US$0,06948 | -93,29% | -93,28% | - | US$14.321,45 | - |
| 4726 |  Neptune Cash NPT | US$0,2609 | 7,80% | 0,76% | - | US$14.146,82 | - |
| 4727 |  SecondLive LIVE | US$0,0001534 | 31,22% | 23,38% | - | US$14.183,57 | - |
| 4728 |  Aura Network AURA | US$0,001234 | -7,30% | -8,77% | - | US$13.979,48 | - |
| 4729 |  DefiTuna TUNA | US$0,01628 | -4,53% | -8,93% | - | US$13.873,41 | - |
| 4730 |  Reflect RFL | US$0,01634 | -9,79% | -21,18% | - | US$13.833,87 | - |
| 4731 |  Web3Shot W3S | US$0,0006371 | 3,40% | 9,84% | - | US$13.789,16 | - |
| 4732 |  insurance INSURANCE | US$325,86 | -0,71% | 2,05% | - | US$13.779,48 | - |
| 4733 |  Alterverse AVC | US$0,0002168 | -0,34% | 9,43% | - | US$13.805,13 | - |
| 4734 |  Chimpzee CHMPZ | US$0,00001430 | -31,42% | -43,26% | - | US$13.676,18 | - |
| 4735 |  Elephant Money (TRUNK) TRUNK | US$0,03511 | -0,72% | -0,26% | - | US$13.706,74 | - |
| 4736 |  Token Metrics AI TMAI | US$0,00002904 | -4,15% | -1,25% | - | US$13.636,58 | - |
| 4737 |  Lootex LOOT | US$0,0007584 | 0,97% | -2,83% | - | US$13.625,84 | - |
| 4738 |  Otherworld OWN | US$0,02988 | -0,05% | -0,41% | - | US$13.681,50 | - |
| 4739 |  TENGE TENGE TENGE | US$0,00006802 | -9,15% | -31,93% | - | US$13.649,80 | - |
| 4740 |  handleFOREX FOREX | US$0,0004397 | -12,91% | 20,88% | - | US$13.860,94 | - |
| 4741 |  BTAF token BTAF | US$0,02575 | -0,32% | -5,30% | - | US$13.401,93 | - |
| 4742 |  Loop Finance LOOP | US$0,005433 | -28,80% | -97,53% | - | US$13.332,06 | - |
| 4743 |  ScamFari token SCM | US$0,000003010 | -2,43% | -3,18% | - | US$13.190,77 | - |
| 4744 |  EMAIL Token EMT | US$0,0005703 | 0,17% | 0,01% | - | US$13.152,40 | - |
| 4745 |  Bitball Treasure BTRS | US$0,01600 | 0,00% | 0,04% | - | US$13.121,60 | - |
| 4746 |  Kondux KNDX | US$0,001436 | -5,38% | -42,26% | - | US$13.114,32 | - |
| 4747 |  Flurry Finance FLURRY | US$0,00008942 | 6,11% | 14,68% | - | US$13.109,79 | - |
| 4748 |  PRIMAL PRIMAL | US$0,00002710 | 4,95% | -1,32% | - | US$13.090,69 | - |
| 4749 |  AsMatch ASM | US$0,02707 | 8,26% | -2,37% | - | US$13.130,31 | - |
| 4750 |  Crypto Snack SNACK | US$0,001084 | -4,74% | -18,21% | - | US$13.057,63 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.