Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Schrodinger SGR | US$0,2842 | 3,45% | -1,05% | - | US$9.872,53 | - |
| 4852 |  Helion HLN | US$0,06066 | -3,02% | -6,06% | - | US$9.784,96 | - |
| 4853 |  Soroosh Smart Ecosystem SSE | US$0,0002060 | -0,01% | 1,51% | - | US$9.712,80 | - |
| 4854 |  Galactic Arena: The NFTverse GAN | US$0,00004738 | 1,38% | 9,18% | - | US$9.785,55 | - |
| 4855 |  DPRating RATING | US$0,0001161 | -0,81% | 1,79% | - | US$9.785,81 | - |
| 4856 |  Alaska Gold Rush CARAT | US$0,0002833 | -1,54% | 11,47% | - | US$9.749,13 | - |
| 4857 |  AI Meta Club AMC | US$0,05170 | -1,80% | 7,56% | - | US$9.749,85 | - |
| 4858 |  SoPay SOP | US$0,00002698 | -7,38% | -14,82% | - | US$9.734,53 | - |
| 4859 |  ASTRA ASTRA | US$0,0003973 | -0,64% | -2,40% | - | US$9.671,13 | - |
| 4860 |  ANTTIME ANT | US$0,0003030 | -5,81% | 6,13% | - | US$9.690,58 | - |
| 4861 |  Sourceless STR | US$0,006149 | 1,08% | -0,14% | - | US$9.677,11 | - |
| 4862 |  Brainedge LEARN | US$0,007419 | -1,98% | -3,35% | - | US$9.879,11 | - |
| 4863 |  Colend CLND | US$0,01123 | -2,36% | -4,64% | - | US$9.648,34 | - |
| 4864 |  Mobius MOBI | US$0,001900 | 4,44% | 14,77% | - | US$9.632,20 | - |
| 4865 |  Zeusshield ZSC | US$0,0001005 | -2,47% | -8,61% | - | US$9.590,87 | - |
| 4866 |  NOOT (Ordinals) NOOT | US$0,0001859 | 6,08% | 19,94% | - | US$9.552,90 | - |
| 4867 |  Kyberdyne KBD | US$0,00006699 | 17,92% | 12,17% | - | US$9.520,76 | - |
| 4868 |  Naka Bodhi Token NBOT | US$0,008834 | 5,05% | 13,24% | - | US$9.549,66 | - |
| 4869 |  Modulr eMDR | US$1,71 | -6,47% | -3,56% | - | US$9.450,99 | - |
| 4870 |  Bitcoin File BIFI | US$0,0002061 | 3,27% | 49,92% | - | US$9.535,12 | - |
| 4871 |  TokenClub TCT | US$0,0006028 | -1,95% | 0,06% | - | US$9.377,01 | - |
| 4872 |  Analysoor ZERO | US$0,04694 | -3,98% | -0,09% | - | US$9.469,37 | - |
| 4873 |  OrdzGames GAMES | US$0,02143 | 3,56% | 5,70% | - | US$9.461,77 | - |
| 4874 |  Empire Token EMPIRE | US$0,0002046 | 4,88% | 3,36% | - | US$9.405,59 | - |
| 4875 |  TosDis DIS | US$0,6902 | 2,42% | 4,95% | - | US$9.360,27 | - |
| 4876 |  SUPE SUPE | US$0,002812 | 2,22% | 15,45% | - | US$9.396,45 | - |
| 4877 |  STIMA STIMA | US$1,00 | 0,06% | -1,37% | - | US$9.395,36 | - |
| 4878 |  MEDIEUS MDUS | US$0,0002993 | 2,52% | 12,55% | - | US$9.376,99 | - |
| 4879 |  Fire Protocol FIRE | US$0,0004805 | -3,63% | -2,90% | - | US$9.311,86 | - |
| 4880 |  Convertible JPY Token CJPY | US$0,004939 | -3,80% | -0,92% | - | US$9.325,17 | - |
| 4881 |  Sentre Protocol SNTR | US$0,0005471 | 3,14% | 24,68% | - | US$9.320,22 | - |
| 4882 |  MXS Games XSEED | US$0,000006190 | -1,49% | 19,45% | - | US$9.308,15 | - |
| 4883 |  Taproot Exchange TAPROOT | US$0,0003562 | 2,58% | 29,42% | - | US$9.279,17 | - |
| 4884 |  Pendulum PEN | US$0,02222 | 3,05% | 20,54% | - | US$9.315,59 | - |
| 4885 |  Single Finance SINGLE | US$0,00003597 | -0,31% | 0,53% | - | US$9.311,06 | - |
| 4886 |  Runesterminal RUNI | US$0,03967 | -0,05% | -7,90% | - | US$9.178,39 | - |
| 4887 |  Artmeta MART | US$0,001885 | -2,60% | -6,30% | - | US$9.228,42 | - |
| 4888 |  ReflectionAI RECT | US$0,0003292 | -0,53% | -2,92% | - | US$9.214,66 | - |
| 4889 |  GBANK APY GBK | US$0,001422 | -8,45% | 16,80% | - | US$9.195,08 | - |
| 4890 |  Do Your Own Research DYOR | US$0,00006681 | -1,23% | 1,27% | - | US$9.379,33 | - |
| 4891 |  Taτsu TATSU | US$0,7010 | -1,44% | -15,51% | - | US$9.140,60 | - |
| 4892 |  Meter Stable MTR | US$0,3503 | 0,56% | -0,23% | - | US$9.151,23 | - |
| 4893 |  STIX STIX | US$0,00001060 | -1,88% | -0,80% | - | US$9.095,84 | - |
| 4894 |  NotifAi News NOTIFAI | US$0,0001180 | -4,41% | -32,46% | - | US$9.099,96 | - |
| 4895 |  Sway Protocol SWAY | US$0,0005644 | 0,42% | 7,23% | - | US$9.069,68 | - |
| 4896 |  NuCoin NUC | US$0,01478 | -0,01% | 0,12% | - | US$9.096,36 | - |
| 4897 |  Coinzix ZIX | US$0,00001320 | -2,35% | 2,22% | - | US$9.131,36 | - |
| 4898 |  MAGIKAL.ai MGKL | US$0,00000004000 | -3,91% | -10,60% | - | US$9.053,41 | - |
| 4899 |  Quick Transfer coin QTCC | US$0,0001099 | 0,36% | 2,74% | - | US$9.071,11 | - |
| 4900 |  OVO OVO | US$0,0004161 | -0,25% | -12,61% | - | US$9.122,24 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.