Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TitanX TITANX | US$0,00000007000 | -1,64% | 9,01% | - | US$51.209,66 | - |
| 4452 |  Hachiko HACHI | US$0,00002840 | 0,34% | -3,06% | - | US$48.150,83 | - |
| 4453 |  ADA ADASOL | US$0,0001150 | 0,86% | -7,75% | - | US$49.990,98 | - |
| 4454 |  PrivateAI PGPT | US$0,001984 | -2,23% | -8,03% | - | US$49.919,61 | - |
| 4455 |  walter WALTER | US$0,0001453 | -0,94% | 5,71% | - | US$49.842,44 | - |
| 4456 |  TUTUT COIN TUTC | US$0,0002771 | -5,06% | 6,67% | - | US$50.276,51 | - |
| 4457 |  Donald Trump TRUMP | US$0,00002000 | -0,01% | 5,30% | - | US$49.706,49 | - |
| 4458 |  Store of Value VAL | US$0,0009311 | -10,62% | -30,45% | - | US$50.647,65 | - |
| 4459 |  STASH INU STASH | US$0,000007200 | -1,40% | -5,32% | - | US$47.905,84 | - |
| 4460 |  Betfin BET | US$0,0003176 | 0,51% | 0,54% | - | US$49.614,08 | - |
| 4461 |  Asia Coin ASIA | US$0,03863 | -1,91% | -13,70% | - | US$49.264,32 | - |
| 4462 |  RUNES·X·BITCOIN X | US$0,0000003600 | -0,01% | -2,67% | - | US$47.321,59 | - |
| 4463 |  Silentis SILENTIS | US$0,000007150 | 0,69% | -7,95% | - | US$48.037,79 | - |
| 4464 |  QToken QTO | US$0,1109 | 0,07% | -0,77% | - | US$49.115,76 | - |
| 4465 |  Trillant TRI | US$0,02502 | -10,83% | -19,42% | - | US$49.083,91 | - |
| 4466 |  Aquarius AQUA | US$0,0003460 | -1,66% | -2,03% | - | US$47.648,53 | - |
| 4467 |  Ink Finance QUILL | US$0,002547 | -2,34% | -3,27% | - | US$48.980,63 | - |
| 4468 |  CUTTLEFISHY CUUT | US$0,000006300 | -3,09% | -1,53% | - | US$48.639,31 | - |
| 4469 |  Ari10 Ari10 | US$0,0004701 | 15,98% | -2,18% | - | US$49.343,86 | - |
| 4470 |  Ryo Currency RYO | US$0,003451 | 0,11% | 0,62% | - | US$47.440,63 | - |
| 4471 |  Herculis Gold Coin XAUH | US$169,32 | 1,81% | 4,08% | - | US$48.051,36 | - |
| 4472 |  Kibho Coin KBC | US$0,02079 | 4,79% | 10,21% | - | US$47.966,11 | - |
| 4473 |  Pontoon TOON | US$0,00001700 | -1,17% | -1,13% | - | US$47.658,17 | - |
| 4474 |  Pugg PUGG | US$0,00001251 | 9,69% | 19,06% | - | US$48.226,48 | - |
| 4475 |  EasyCake MCAKE | US$0,01066 | -3,73% | -6,68% | - | US$47.653,13 | - |
| 4476 |  FLOCK FLOCK | US$0,00003066 | -3,48% | -2,67% | - | US$47.678,97 | - |
| 4477 |  WebKey DAO WKEYDAO | US$0,2911 | -10,43% | -93,65% | - | US$47.719,15 | - |
| 4478 |  Luminex Defi Finance LFUSD | US$1,03 | -1,60% | -2,05% | - | US$47.245,37 | - |
| 4479 |  Moongate MGT | US$0,0002476 | -1,26% | 140,01% | - | US$47.097,70 | - |
| 4480 |  BoxBet BXBT | US$0,004812 | 2,78% | 4,90% | - | US$46.804,88 | - |
| 4481 |  WebMind Network WMN | US$0,00008969 | -0,63% | 1,58% | - | US$46.691,30 | - |
| 4482 |  Ratio1 R1 | US$0,4612 | -0,30% | 6,87% | - | US$46.208,68 | - |
| 4483 |  Conan CONAN | US$0,004064 | 2,15% | 40,55% | - | US$46.180,55 | - |
| 4484 |  ChessCoin CHESS | US$0,002177 | 5,16% | -4,43% | - | US$46.299,52 | - |
| 4485 |  WLF PROJECT WLF | US$0,0002580 | -7,20% | 27,76% | - | US$46.036,92 | - |
| 4486 |  LoveBit LB | US$0,0000002500 | 7,03% | -16,97% | - | US$45.194,12 | - |
| 4487 |  Marvellex Classic MLXC | US$0,0000008600 | -4,55% | -0,77% | - | US$44.723,01 | - |
| 4488 |  Gekko HQ GEKKO | US$0,0000007200 | -4,48% | -3,10% | - | US$44.749,26 | - |
| 4489 |  Medifakt FAKT | US$0,0003460 | 11,13% | 17,36% | - | US$44.302,06 | - |
| 4490 |  Gather GAT | US$0,6618 | -1,79% | 1,81% | - | US$44.273,06 | - |
| 4491 |  Buff Doge Coin DOGECOIN | - | -0,33% | -6,41% | - | US$44.484,82 | - |
| 4492 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001661 | -0,21% | -2,56% | - | US$44.190,90 | - |
| 4493 |  Neiro Inu NEIROINU | - | -0,01% | 0,04% | - | US$44.084,24 | - |
| 4494 |  BitMind SN34 | US$2,51 | -4,54% | -4,98% | - | US$43.977,43 | - |
| 4495 |  CDARI BAC | US$0,003281 | 0,10% | 27,06% | - | US$43.994,03 | - |
| 4496 |  Aurra by Virtuals AURA | US$0,0003849 | -4,11% | 24,79% | - | US$43.331,15 | - |
| 4497 |  WW3 WW3 | US$0,0002657 | 34,81% | 8,78% | - | US$42.780,45 | - |
| 4498 |  Health & Wealth HEWE | US$0,0004539 | 0,23% | -0,13% | - | US$43.238,17 | - |
| 4499 |  TT Chain TT | US$233,38 | 11,01% | -24,18% | - | US$44.273,41 | - |
| 4500 |  Tedra USD 2.0 USD.T | US$1,02 | -1,04% | 3,05% | - | US$41.568,40 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.