Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ecorpay Token ECOR | US$0,02542 | -2,04% | -2,22% | - | US$60.879,69 | - |
| 4352 |  SCARCITY SCARCITY | US$0,007081 | 0,93% | -2,83% | - | US$62.872,34 | - |
| 4353 |  Bitcoin Vault BTCV | US$0,4301 | 2,42% | 1,93% | - | US$62.376,43 | - |
| 4354 |  Duck AI DUCKAI | US$0,00001370 | -4,87% | -5,49% | - | US$62.129,11 | - |
| 4355 |  Tractor TRACTOR | US$31,45 | -0,21% | 2,38% | - | US$61.984,58 | - |
| 4356 |  TAIX TAIX | US$0,00007646 | -2,75% | -3,49% | - | US$61.905,86 | - |
| 4357 |  Goku Super Saiyan GOKU | US$0,0004605 | -7,37% | 16,05% | - | US$60.290,41 | - |
| 4358 |  U.S Oil USOR | US$0,002076 | -10,61% | -44,99% | - | US$61.460,80 | - |
| 4359 |  Hyper USD USDHL | US$0,9980 | -0,25% | -0,18% | - | US$61.367,93 | - |
| 4360 |  Mixin XIN | US$52,02 | -2,42% | 5,41% | - | US$60.916,90 | - |
| 4361 |  DEX223 D223 | US$0,0001021 | -2,12% | -3,83% | - | US$60.754,69 | - |
| 4362 |  UAHg UAHG | US$0,02291 | -0,28% | 0,72% | - | US$60.518,57 | - |
| 4363 |  Undead Blocks UNDEAD | US$0,001966 | 14,70% | 17,67% | - | US$58.721,22 | - |
| 4364 |  KANGO KANGO | US$0,000001400 | 4,51% | 1,26% | - | US$58.474,04 | - |
| 4365 |  Capybara Nation BARA | US$0,0000002000 | -1,17% | 9,38% | - | US$57.493,92 | - |
| 4366 |  Agilavetri Groups AVG | US$0,6009 | 0,07% | -3,00% | - | US$59.284,09 | - |
| 4367 |  Luminous LUM | US$0,2779 | -11,27% | -13,63% | - | US$59.262,11 | - |
| 4368 |  Nova finance NOVA | US$0,003300 | -0,31% | -0,57% | - | US$59.645,54 | - |
| 4369 |  Sirius Chain XPX | US$0,0001004 | -16,26% | -69,85% | - | US$58.806,67 | - |
| 4370 |  Pi INU 100x PINU100X | US$0,000008530 | 8,39% | -0,28% | - | US$59.021,73 | - |
| 4371 |  Liberland Dollar LLD | US$0,5490 | -5,66% | -8,62% | - | US$57.321,35 | - |
| 4372 |  Aurix AUR | US$0,2674 | -2,24% | -3,16% | - | US$59.046,86 | - |
| 4373 |  Navio NAV | US$0,03483 | -1,39% | -4,39% | - | US$57.897,31 | - |
| 4374 |  Wall Street Baby WSB | - | -7,93% | 0,73% | - | US$57.772,47 | - |
| 4375 |  Rally RALLY | US$0,003498 | -19,97% | 1,31% | - | US$58.621,82 | - |
| 4376 |  Baby Fwog BABYFWOG | US$0,0001148 | -0,81% | -6,86% | - | US$56.364,73 | - |
| 4377 |  AVAX HAS NO CHILL NOCHILL | US$0,0003633 | -0,39% | 13,59% | - | US$57.743,12 | - |
| 4378 |  CoreonMCP COM | US$0,005566 | 0,16% | 0,35% | - | US$57.986,99 | - |
| 4379 |  Zenix ZENIX | US$0,000007090 | 0,00% | 0,04% | - | US$57.652,88 | - |
| 4380 |  AxCNH AxCNH | US$0,1459 | 0,10% | 0,58% | - | US$57.124,41 | - |
| 4381 |  Luxury Travel Token LTT | US$0,002554 | -2,50% | -5,24% | - | US$57.889,33 | - |
| 4382 |  Tongtongcoin TTC | US$0,02792 | -1,19% | -16,79% | - | US$57.404,72 | - |
| 4383 |  BITmarkets BTMT | US$0,04604 | -2,23% | -2,38% | - | US$59.745,09 | - |
| 4384 |  UCX UCX | US$0,007365 | 0,10% | 0,04% | - | US$57.519,43 | - |
| 4385 |  KittyCake KCAKE | US$0,000001620 | 0,00% | 0,61% | - | US$57.325,96 | - |
| 4386 |  AIRian AIR | US$0,01690 | 31,76% | 58,86% | - | US$57.254,84 | - |
| 4387 |  Icy IC | US$0,000008030 | 1,02% | -2,23% | - | US$57.382,67 | - |
| 4388 |  BMAX BMAX | US$0,01906 | -0,32% | -0,64% | - | US$57.137,78 | - |
| 4389 |  LEOX LEOX | US$0,009320 | -1,11% | 1,01% | - | US$57.128,05 | - |
| 4390 |  Index Cooperative INDEX | US$0,3081 | -0,89% | -11,52% | - | US$56.744,71 | - |
| 4391 |  EarthByt EBYT | - | -1,83% | -3,90% | - | US$57.001,49 | - |
| 4392 |  RoboFi VICS | US$0,02479 | 0,02% | 0,54% | - | US$56.912,07 | - |
| 4393 |  Klaytn KLAY | US$0,05546 | -2,03% | -2,33% | - | US$55.946,59 | - |
| 4394 |  SafeMars SMARS | - | -6,93% | -7,45% | - | US$56.898,09 | - |
| 4395 |  NikePig NIKEPIG | US$0,0004580 | -1,51% | -1,68% | - | US$55.211,89 | - |
| 4396 |  Hello Puppy BOB | US$0,0000009900 | -4,82% | -5,68% | - | US$56.368,80 | - |
| 4397 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006720 | -2,19% | -7,40% | - | US$57.074,98 | - |
| 4398 |  Orbio ORBIO | US$0,000001520 | 138,44% | 92,80% | - | US$55.703,99 | - |
| 4399 |  Stick STICK | US$0,000004300 | 2,37% | 26,52% | - | US$58.583,69 | - |
| 4400 |  LANDWOLF (AVAX) WOLF | US$0,0000003400 | 1,22% | 7,90% | - | US$56.176,50 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.