Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3252 |  SARAH SARAH | US$0,00005494 | -2,24% | 2,21% | US$32.831 | - | 597.624.068 SARAH |
| 3253 |  Mettalex MTLX | US$0,02917 | -16,04% | -9,74% | US$32.761 | - | 1.123.003 MTLX |
| 3254 |  BSX BSX | US$0,0001728 | -6,78% | -4,47% | US$32.745 | US$75,09 | 189.477.711 BSX |
| 3255 |  HODL (hodl_bnbcto) HODL | US$0,00003262 | -2,82% | -5,78% | US$32.616 | - | 1.000.000.000 HODL |
| 3256 |  Baby BABY | US$0,00000003000 | -8,52% | -4,35% | US$32.668 | - | 981.260.579.085 BABY |
| 3257 |  Life Crypto LIFE | US$0,00001236 | 1,27% | 2,20% | US$32.522 | US$9.934,27 | 2.631.194.572 LIFE |
| 3258 |  Wall St. Bull WBULL | US$0,00003241 | -1,54% | 11,09% | US$32.414 | US$235,36 | 1.000.000.000 WBULL |
| 3259 |  Doge Base DOGEBASE | US$0,00003234 | 0,00% | 3,27% | US$32.176 | - | 995.045.963 DOGEBASE |
| 3260 |  ZoRobotics ZORO | US$0,002729 | -1,23% | 12,80% | US$33.858 | US$6.430,86 | 12.407.770 ZORO |
| 3261 |  Baby Bonk BABYBONK | - | -2,84% | -9,16% | US$32.648 | US$30.882,81 | 233.473.393.109.100.800 BABYBONK |
| 3262 |  CRT AI Network CRTAI | US$0,00009030 | -0,34% | -0,52% | US$31.867 | US$2.435,56 | 352.900.942 CRTAI |
| 3263 |  YachtsCoin YTC | US$0,00003172 | 0,00% | -39,63% | US$31.721 | - | 999.915.076 YTC |
| 3264 |  Hyve HYVE | US$0,0004252 | -1,97% | -0,61% | US$31.646 | - | 74.425.674 HYVE |
| 3265 |  Startup STARTUP | US$0,00003174 | -6,46% | -11,87% | US$31.431 | - | 990.165.681 STARTUP |
| 3266 |  OpenVision VISION | US$0,00003121 | -3,97% | 0,07% | US$31.208 | - | 1.000.000.000 VISION |
| 3267 |  Soarchain SOAR | US$0,0003090 | 2,91% | -15,54% | US$31.108 | US$227,23 | 100.663.917 SOAR |
| 3268 |  ROND ROND | US$0,00007004 | 20,83% | -46,12% | US$31.036 | US$1.660,53 | 443.105.937 ROND |
| 3269 |  Pengycoin PENGY | US$0,00003112 | -7,16% | 6,09% | US$30.982 | - | 995.704.045 PENGY |
| 3270 |  RealGOAT RGOAT | - | -14,05% | 12,77% | US$30.930 | - | 21.000.000.000.000 RGOAT |
| 3271 |  Moutai MOUTAI | US$0,00004388 | -1,28% | 5,35% | US$30.570 | US$520,09 | 696.643.320 MOUTAI |
| 3272 |  Metaverser MTVT | US$0,0001826 | 0,00% | -0,69% | US$30.511 | - | 167.113.236 MTVT |
| 3273 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3274 |  GoldenRat RATS | US$0,00000005000 | -2,30% | 0,93% | US$30.308 | - | 624.391.545.786 RATS |
| 3275 |  AIRDROP2049 AIRDROP | US$0,00002563 | -3,62% | 10,94% | US$29.984 | US$15.893,44 | 1.170.000.000 AIRDROP |
| 3276 |  Vidya VIDYA | US$0,0008964 | -6,06% | -5,43% | US$30.156 | - | 33.641.032 VIDYA |
| 3277 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002950 | 5,35% | -0,97% | US$29.499 | US$135.383 | 1.000.000.000 BABYXRP |
| 3278 |  Baby Trump (BSC) BABYTRUMP | US$0,00006764 | -2,26% | -1,20% | US$29.979 | - | 443.216.728 BABYTRUMP |
| 3279 |  CatSolHat SOLCAT | US$0,0004523 | -3,94% | -10,71% | US$29.925 | - | 66.158.964 SOLCAT |
| 3280 |  UnMarshal MARSH | US$0,0004416 | -1,82% | -17,93% | US$29.873 | - | 67.642.379 MARSH |
| 3281 |  Regret REGRET | US$0,00002983 | 7,75% | 4,35% | US$29.826 | US$4.408,54 | 999.740.270 REGRET |
| 3282 |  MetaQ METAQ | US$0,01152 | -0,18% | -0,40% | US$29.695 | US$38.449,09 | 2.577.783 METAQ |
| 3283 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002963 | -5,57% | -5,07% | US$29.633 | - | 1.000.000.000 TDS |
| 3284 |  Aiagent.app AAA | US$0,00002934 | 0,00% | 1,56% | US$29.340 | - | 999.966.217 AAA |
| 3285 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3286 |  Centric Swap CNS | US$0,0000002900 | 4,05% | 9,85% | US$29.073 | US$147.323 | 99.199.000.000 CNS |
| 3287 |  UpOnly UPO | US$0,0002560 | -5,91% | -14,07% | US$29.130 | US$92.800,51 | 113.792.290 UPO |
| 3288 |  Game of Memes GOME | US$0,00004435 | -0,38% | 0,66% | US$28.875 | - | 651.128.339 GOME |
| 3289 |  Ellipsis EPX | US$0,0000003500 | -2,45% | -3,04% | US$28.760 | US$0,1200 | 82.394.722.990 EPX |
| 3290 |  Polylastic POLX | US$0,0000004300 | -5,65% | 1,69% | US$28.732 | - | 67.007.683.334 POLX |
| 3291 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$370,68 | -1,37% | -4,49% | US$28.766 | US$832.085 | 78 CRWDon |
| 3292 |  Pochita (pochita.biz) POCHITA | US$0,00002854 | -11,55% | -3,11% | US$28.544 | US$37.784,01 | 1.000.000.000 POCHITA |
| 3293 |  LitLab Games LITT | US$0,00009715 | 0,00% | -0,11% | US$28.352 | - | 291.825.068 LITT |
| 3294 |  PulsePad PLSPAD | US$0,0001714 | -0,47% | 1,87% | US$28.402 | US$8.954,47 | 165.717.873 PLSPAD |
| 3295 |  Wet Ass Pussy WAP | US$0,00002824 | 0,82% | 4,31% | US$28.236 | - | 1.000.000.000 WAP |
| 3296 |  Limitus LMT | US$0,00003400 | -5,57% | 6,28% | US$28.224 | US$71.740,45 | 830.139.203 LMT |
| 3297 |  Galactic Quadrant GQ | US$0,000004740 | -0,09% | -0,62% | US$28.137 | - | 5.933.475.330 GQ |
| 3298 |  Vivo VIVO | US$0,005218 | 1,00% | 234,15% | US$28.137 | US$0,01000 | 5.391.794 VIVO |
| 3299 |  KeyFi KEYFI | US$0,01036 | -2,03% | -4,93% | US$27.855 | - | 2.688.429 KEYFI |
| 3300 |  BOZO BOZO | - | -5,28% | -4,23% | US$27.797 | - | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.