Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounce Token AUCTION | US$4,87 | -0,49% | -5,01% | US$32.086.573 | US$8.146.896 | 6.590.399 AUCTION |
| 502 |  Stronghold SHx SHX | US$0,005539 | -3,50% | -12,57% | US$32.093.016 | US$679.190 | 5.793.905.044 SHX |
| 503 |  Klickl Token KLK | US$0,3203 | -3,17% | -5,60% | US$32.026.547 | US$644.492 | 100.000.000 KLK |
| 504 |  THENA THE | US$0,2572 | -1,87% | -2,07% | US$32.004.312 | US$5.445.009 | 124.450.069 THE |
| 505 |  Steem STEEM | US$0,06159 | -16,83% | 22,12% | US$33.308.608 | US$29.079.142 | 540.808.820 STEEM |
| 506 |  Civic CVC | US$0,03176 | -0,52% | -5,76% | US$31.760.191 | US$2.894.455 | 1.000.000.000 CVC |
| 507 |  io.net IO | US$0,1107 | -3,46% | -2,62% | US$31.576.255 | US$14.238.620 | 285.318.562 IO |
| 508 |  COTI COTI | US$0,01173 | -0,50% | -4,47% | US$31.458.868 | US$5.519.129 | 2.681.234.167 COTI |
| 509 |  Rootstock Infrastructure Framework RIF | US$0,03129 | -4,25% | -7,44% | US$31.286.083 | US$1.178.738 | 1.000.000.000 RIF |
| 510 |  Liquity USD LUSD | US$1,02 | -0,02% | 1,48% | US$31.346.225 | US$27.666,50 | 30.770.267 LUSD |
| 511 |  Whiteheart WHITE | US$3.506,38 | 0,00% | 5,57% | US$31.164.701 | - | 8.888 WHITE |
| 512 |  OWB OWB | US$0,06895 | -14,75% | -16,48% | US$31.381.695 | US$255.946 | 455.131.411 OWB |
| 513 |  Xertra STRAX | US$0,01472 | -0,10% | -8,26% | US$30.371.213 | US$763.001 | 2.063.544.876 STRAX |
| 514 |  Liquity BOLD BOLD | US$1,00 | -0,08% | -0,19% | US$30.893.627 | US$73.735,13 | 30.775.266 BOLD |
| 515 |  Chintai CHEX | US$0,03089 | -2,56% | -4,17% | US$30.854.413 | US$162.209 | 998.921.843 CHEX |
| 516 |  GeorgePlaysClashRoyale CLASH | US$0,03083 | -12,74% | -20,73% | US$30.819.669 | US$1.798.303 | 999.689.685 CLASH |
| 517 |  Spell Token SPELL | US$0,0001791 | -2,32% | -5,32% | US$30.720.315 | US$4.289.824 | 171.510.541.048 SPELL |
| 518 |  AI Rig Complex ARC | US$0,03083 | 0,38% | -57,89% | US$30.830.635 | US$96.664.865 | 999.998.319 ARC |
| 519 |  Micron Technology Tokenized Stock (Ondo) MUon | US$411,45 | -0,10% | -3,71% | US$30.571.539 | US$1.454.895 | 74.301 MUon |
| 520 |  Bancor BNT | US$0,2787 | -4,28% | -3,71% | US$30.520.930 | US$2.794.186 | 109.512.644 BNT |
| 521 |  deBridge DBR | US$0,01584 | 1,14% | 1,04% | US$30.484.096 | US$8.138.554 | 1.924.684.519 DBR |
| 522 |  Enso ENSO | US$1,48 | -7,99% | -23,00% | US$30.507.992 | US$158.816.009 | 20.590.000 ENSO |
| 523 |  Uchain UCN | US$605,32 | -3,80% | -19,48% | US$30.266.125 | US$7.031.258 | 50.000 UCN |
| 524 |  SMART SMART | US$0,004505 | -3,25% | -1,42% | US$30.277.631 | US$442.695 | 6.720.430.108 SMART |
| 525 |  WOO WOO | US$0,01601 | -5,01% | -7,78% | US$30.245.429 | US$3.317.101 | 1.888.782.088 WOO |
| 526 |  Solayer LAYER | US$0,08939 | 3,38% | 2,91% | US$30.317.268 | US$72.739.806 | 339.151.564 LAYER |
| 527 |  Autonomi ANT | US$0,09297 | 1,36% | 6,62% | US$29.852.770 | US$627.103 | 321.108.184 ANT |
| 528 |  Zentry ZENT | US$0,003720 | -0,39% | -3,84% | US$29.792.253 | US$13.535.794 | 8.009.612.052 ZENT |
| 529 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$686,20 | -0,41% | -0,82% | US$29.657.933 | US$5.519.182 | 43.220 SPYon |
| 530 |  peaq PEAQ | US$0,01595 | -0,94% | -3,88% | US$29.647.482 | US$1.399.841 | 1.858.540.419 PEAQ |
| 531 |  Shentu CTK | US$0,1908 | -7,56% | -17,18% | US$29.832.807 | US$6.617.168 | 156.317.372 CTK |
| 532 |  Manta Network MANTA | US$0,06300 | -2,56% | -14,02% | US$29.313.804 | US$5.231.464 | 465.264.502 MANTA |
| 533 |  Mey Network MEY | US$0,1040 | -1,12% | -5,60% | US$29.556.631 | US$429.176 | 284.309.283 MEY |
| 534 |  Big Time BIGTIME | US$0,01413 | -3,62% | -7,16% | US$29.453.091 | US$8.351.913 | 2.084.613.759 BIGTIME |
| 535 |  QANplatform QANX | US$0,01648 | -2,25% | -2,39% | US$29.426.796 | US$226.443 | 1.785.600.755 QANX |
| 536 |  USDK USDK | US$1,03 | 3,74% | 1,52% | US$29.348.823 | - | 28.600.072 USDK |
| 537 |  TerraClassicUSD USTC | US$0,005305 | 8,13% | 4,05% | US$29.605.085 | US$13.190.333 | 5.580.475.959 USTC |
| 538 |  Holoworld AI HOLO | US$0,06047 | 4,50% | 3,97% | US$28.944.635 | US$42.763.917 | 478.692.694 HOLO |
| 539 |  Blast BLAST | US$0,0005212 | -0,30% | -3,50% | US$29.465.501 | US$3.567.348 | 56.530.810.636 BLAST |
| 540 |  MiL.k MLK | US$0,05494 | -1,17% | -4,47% | US$29.333.485 | US$408.685 | 533.935.159 MLK |
| 541 |  Wiki Cat WKC | US$0,00000005000 | 0,72% | -7,44% | US$29.223.441 | US$353.570 | 540.437.849.623.047 WKC |
| 542 |  Lisk LSK | US$0,1274 | -1,74% | -12,98% | US$28.897.722 | US$4.517.607 | 226.764.998 LSK |
| 543 |  IQ IQ | US$0,001162 | -1,00% | -5,10% | US$28.899.571 | US$1.150.945 | 24.876.092.851 IQ |
| 544 |  tokenbot CLANKER | US$29,27 | 0,05% | -9,29% | US$28.869.387 | US$9.782.491 | 986.277 CLANKER |
| 545 |  WAX WAXP | US$0,006341 | -1,40% | -7,05% | US$28.870.742 | US$1.575.521 | 4.552.892.401 WAXP |
| 546 |  Space and Time SXT | US$0,02058 | -1,24% | -7,35% | US$28.809.581 | US$9.648.985 | 1.400.000.000 SXT |
| 547 |  Ergo ERG | US$0,3469 | -2,16% | 13,58% | US$28.760.274 | US$173.246 | 82.916.316 ERG |
| 548 |  Neiro NEIRO | US$0,00006802 | -4,14% | -9,50% | US$28.615.175 | US$24.631.597 | 420.684.403.276 NEIRO |
| 549 |  Yield Guild Games YGG | US$0,03977 | 1,72% | -0,95% | US$28.452.703 | US$14.531.067 | 715.390.951 YGG |
| 550 |  XPIN Network XPIN | US$0,001494 | -2,85% | -9,71% | US$28.271.596 | US$3.804.514 | 18.922.523.841 XPIN |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.