Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 27/02/2026

Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Atoshi Atoshi ATOSUS$0,04254-4,27%-9,85%US$38.420.954US$69.664,49903.160.633 ATOS
452Memecoin Memecoin MEMEUS$0,0006142-1,87%-10,94%US$38.413.081US$7.086.45162.538.692.348 MEME
453NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$178,19-3,80%-6,14%US$38.302.617US$33.780.505214.953 NVDAX
454SwftCoin SwftCoin SWFTCUS$0,0038390,62%-0,82%US$38.394.220US$642.53010.000.000.000 SWFTC
455EGL1 EGL1 EGL1US$0,03801-0,83%-2,00%US$38.006.160US$2.739.6091.000.000.000 EGL1
456Glidr Glidr GLIDRUS$1,06-1,50%-2,91%US$37.707.576US$160.14735.461.710 GLIDR
457Propy Propy PROUS$0,37510,75%-2,64%US$37.514.160US$10.435.955100.000.000 PRO
458BIM BIM BIMUS$1,25-2,21%0,56%US$37.571.278US$224.31130.000.000 BIM
459IOST IOST IOSTUS$0,001188-2,20%-3,60%US$37.458.542US$5.549.51331.542.303.466 IOST
460DEAPcoin DEAPcoin DEPUS$0,001243-1,45%-11,08%US$37.166.892US$128.68329.892.900.001 DEP
461LAB LAB LABUS$0,16053,77%10,11%US$36.981.494US$5.740.725230.400.000 LAB
462KGeN KGeN KGENUS$0,1746-7,23%-1,77%US$36.855.872US$2.046.730211.082.541 KGEN
463MobileCoin MobileCoin MOBUS$0,18560,93%-15,49%US$36.820.060US$15.565,02198.399.727 MOB
464Notcoin Notcoin NOTUS$0,0003691-1,42%-3,72%US$36.694.913US$7.229.09899.429.405.950 NOT
465Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$607,25-0,17%-0,27%US$36.563.159US$1.994.76260.211 QQQX
466Gravity (by Galxe) Gravity (by Galxe) GUS$0,003465-1,86%-9,99%US$36.509.537US$2.502.26510.537.500.000 G
467GMT GMT GMTUS$0,011631,14%-3,40%US$36.187.505US$75.231.0343.111.400.155 GMT
468Band Band BANDUS$0,2072-1,32%-13,17%US$35.779.180US$5.049.474172.670.407 BAND
469Celo Dollar Celo Dollar CUSDUS$0,99990,04%0,11%US$35.551.471US$826.00935.554.166 CUSD
470ECOMI ECOMI OMIUS$0,00012560,00%-7,53%US$35.481.136US$940.135282.560.283.956 OMI
471Frankencoin Frankencoin ZCHFUS$1,300,57%0,72%US$35.466.701US$610.33827.264.920 ZCHF
472Powerledger Powerledger POWRUS$0,06223-2,59%-5,92%US$35.356.563US$3.603.320568.136.210 POWR
473Dogelon Mars Dogelon Mars ELONUS$0,00000004000-5,07%-0,59%US$35.201.315US$6.213.254998.584.274.670.059 ELON
474Cyber Cyber CYBERUS$0,55270,47%-2,35%US$35.472.557US$27.568.83764.181.500 CYBER
475Harmony Harmony ONEUS$0,002354-3,69%-6,74%US$34.982.714US$3.594.31614.860.919.209 ONE
476Pocket Network Pocket Network POKTUS$0,015190,02%1,68%US$35.073.860US$4.254.7622.309.503.455 POKT
477Mango Mango MNGOUS$0,031100,02%10,24%US$34.758.362US$2.705,971.117.466.989 MNGO
478Ark Ark ARKUS$0,1795-1,93%-5,96%US$34.546.983US$1.127.779192.410.118 ARK
479CROSS CROSS CROSSUS$0,10374,67%-4,42%US$34.754.630US$5.530.958335.222.890 CROSS
480Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$309,910,45%-1,84%US$34.588.434US$33.513.471111.609 GOOGLX
481Babylon Babylon BABYUS$0,01214-2,28%-9,49%US$34.428.933US$4.187.0722.835.036.620 BABY
482Hive Hive HIVEUS$0,06591-2,88%-3,59%US$34.521.004US$3.124.466523.762.043 HIVE
483Ampleforth Ampleforth AMPLUS$1,21-3,25%-0,18%US$34.351.218US$40.381,7928.274.494 AMPL
484UNIPOLY UNIPOLY UNPUS$0,1555-3,10%0,51%US$34.091.382US$316.287219.230.000 UNP
485Staika Staika STIKUS$0,3109-2,66%6,73%US$42.920.268US$16.677,07138.045.239 STIK
486Tokenlon Network Token Tokenlon Network Token LONUS$0,2759-4,17%0,11%US$34.057.602US$18.132,76123.463.115 LON
487Kinetiq Kinetiq KNTQUS$0,1260-3,99%-13,66%US$34.012.655US$251.546270.000.000 KNTQ
488Brevis Brevis BREVUS$0,1367-5,09%0,35%US$34.168.599US$23.468.351250.000.000 BREV
489Huma Finance Huma Finance HUMAUS$0,011713,19%-7,95%US$33.956.315US$9.040.8432.899.012.333 HUMA
490Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) GLDXUS$483,871,48%3,29%US$33.656.177US$702.82069.556 GLDX
491Mango Network Mango Network MGOUS$0,021132,89%10,72%US$33.867.038US$4.417.1351.602.963.061 MGO
492DGLD - Digital Gold Token DGLD - Digital Gold Token DGLDUS$18.899,630,00%273,77%US$33.532.802-1.774 DGLD
493iExec RLC iExec RLC RLCUS$0,3844-3,31%-10,14%US$33.439.105US$2.758.79286.999.785 RLC
494EthereumPoW EthereumPoW ETHWUS$0,3059-2,46%-5,93%US$32.979.628US$4.383.431107.818.999 ETHW
495ConstitutionDAO ConstitutionDAO PEOPLEUS$0,006489-3,20%-5,96%US$32.836.572US$9.294.3225.060.137.335 PEOPLE
496Radix Radix XRDUS$0,0024384,63%32,73%US$32.607.341US$309.78913.374.206.465 XRD
497CARV CARV CARVUS$0,063183,38%2,93%US$32.812.543US$9.796.653519.340.046 CARV
498Quai Network Quai Network QUAIUS$0,04138-3,85%-9,07%US$32.376.908US$248.214782.484.457 QUAI
499OpenLedger OpenLedger OPENUS$0,15140,72%-3,78%US$32.621.425US$10.166.180215.500.000 OPEN
500Constellation Constellation DAGUS$0,01118-2,19%-17,93%US$32.114.200US$1.053.8352.873.448.318 DAG

Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.

10/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/02/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan