Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  APES APES | US$0,06573 | -2,71% | -3,23% | US$65.725.588 | US$185.171 | 999.994.943 APES |
| 302 |  Espresso ESP | US$0,1271 | -8,33% | 81,97% | US$66.165.522 | US$88.272.359 | 520.550.000 ESP |
| 303 |  Centrifuge CFG | US$0,1168 | -19,24% | 37,85% | US$67.351.306 | US$17.063.998 | 576.845.053 CFG |
| 304 |  Jelly-My-Jelly JELLYJELLY | US$0,06559 | 4,04% | -2,45% | US$65.593.614 | US$5.129.110 | 999.999.099 JELLYJELLY |
| 305 |  ZetaChain ZETA | US$0,05151 | -2,12% | -1,94% | US$65.242.751 | US$4.531.441 | 1.266.635.417 ZETA |
| 306 |  VVS Finance VVS | US$0,000001490 | -2,23% | -3,07% | US$64.691.616 | US$187.322 | 43.550.331.872.464 VVS |
| 307 |  TronBank TBK | US$0,3981 | 0,39% | -3,25% | US$63.363.056 | US$340.767 | 159.154.795 TBK |
| 308 |  Moca Network MOCA | US$0,01617 | -1,65% | 0,01% | US$63.933.234 | US$6.682.265 | 3.952.692.403 MOCA |
| 309 |  aelf ELF | US$0,07776 | -0,88% | -1,86% | US$63.681.387 | US$1.547.120 | 818.920.856 ELF |
| 310 |  Matrixdock Gold XAUM | US$5.253,64 | 2,15% | 3,99% | US$63.481.492 | US$414.482 | 12.083 XAUM |
| 311 |  Flow FLOW | US$0,03837 | 5,22% | 0,41% | US$63.116.748 | US$31.061.645 | 1.644.916.945 FLOW |
| 312 |  Axelar AXL | US$0,05585 | -1,96% | -0,76% | US$62.951.794 | US$13.976.866 | 1.127.250.184 AXL |
| 313 |  Astar ASTR | US$0,007337 | -2,31% | -2,42% | US$62.769.902 | US$2.539.835 | 8.555.397.746 ASTR |
| 314 |  Mog Coin MOG | US$0,0000001600 | -2,97% | -6,91% | US$62.716.188 | US$10.168.054 | 390.567.526.433.217 MOG |
| 315 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,02% | 0,01% | US$62.577.602 | US$25.124.168 | 62.601.060 FIDD |
| 316 |  Paycoin PCI | US$0,05841 | -1,99% | -4,06% | US$62.093.966 | US$412.079 | 1.063.086.017 PCI |
| 317 |  Bitlayer BTR | US$0,1799 | -7,99% | -3,66% | US$62.019.667 | US$6.183.927 | 344.790.951 BTR |
| 318 |  Siacoin SC | US$0,001094 | -2,16% | -6,69% | US$61.318.830 | US$6.152.650 | 56.025.636.522 SC |
| 319 |  InitVerse INI | US$0,1125 | -0,36% | -6,01% | US$61.489.246 | US$1.371.458 | 546.335.842 INI |
| 320 |  Qubic QUBIC | US$0,0000004500 | -1,21% | -7,80% | US$61.316.946 | US$787.393 | 135.321.046.740.802 QUBIC |
| 321 |  XPR Network XPR | US$0,002150 | -2,94% | -7,94% | US$61.364.648 | US$1.493.299 | 28.539.796.757 XPR |
| 322 |  MultiBank Group MBG | US$0,3184 | -1,41% | -8,11% | US$60.794.456 | US$5.432.443 | 190.950.469 MBG |
| 323 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,23 | -3,45% | 31,05% | US$60.732.835 | US$6.524.046 | 729.696 CRCLon |
| 324 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,0000 | -0,01% | 0,02% | US$60.446.571 | US$22.112.239 | 60.448.594 USDon |
| 325 |  Aztec AZTEC | US$0,02097 | -9,37% | -34,50% | US$60.371.026 | US$32.210.147 | 2.879.599.600 AZTEC |
| 326 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,02% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 327 |  BitDCA BDCA | US$0,7264 | -2,01% | 0,73% | US$59.496.828 | US$234.356 | 81.910.138 BDCA |
| 328 |  Numeraire NMR | US$7,87 | -0,59% | -4,07% | US$59.071.783 | US$5.791.570 | 7.504.138 NMR |
| 329 |  VeThor Token VTHO | US$0,0005934 | 0,01% | -0,99% | US$58.350.902 | US$1.905.636 | 98.334.891.147 VTHO |
| 330 |  Frax (prev. FXS) FRAX | US$0,6199 | -3,05% | -6,33% | US$58.799.741 | US$1.925.431 | 94.848.799 FRAX |
| 331 |  World Mobile Token WMTX | US$0,06943 | -1,07% | -13,17% | US$57.860.432 | US$106.401.423 | 833.403.825 WMTX |
| 332 |  Vitalum VAM | US$0,1727 | -0,23% | 12,55% | US$58.669.296 | US$2.276.763 | 339.718.870 VAM |
| 333 |  SP500 tokenized ETF (xStock) SPYX | US$687,35 | -0,39% | -0,51% | US$58.172.681 | US$2.480.523 | 84.634 SPYX |
| 334 |  Waves WAVES | US$0,4847 | -0,83% | -3,12% | US$58.410.789 | US$4.711.955 | 120.514.720 WAVES |
| 335 |  SPACE ID ID | US$0,04457 | -0,35% | -8,49% | US$58.331.705 | US$26.644.279 | 1.308.765.223 ID |
| 336 |  SushiSwap SUSHI | US$0,2015 | -3,20% | -1,92% | US$57.801.505 | US$14.460.982 | 286.834.755 SUSHI |
| 337 |  Avantis AVNT | US$0,1788 | -0,10% | -6,50% | US$57.220.806 | US$18.200.202 | 319.958.479 AVNT |
| 338 |  Velo VELO | US$0,003243 | -4,28% | -3,43% | US$56.961.030 | US$1.453.149 | 17.563.876.115 VELO |
| 339 |  ChainOpera AI COAI | US$0,3024 | -3,65% | -7,42% | US$56.860.586 | US$5.336.057 | 188.000.098 COAI |
| 340 |  Succinct PROVE | US$0,2900 | -1,74% | -8,27% | US$56.543.146 | US$10.898.978 | 195.000.000 PROVE |
| 341 |  Pythia PYTHIA | US$0,05622 | 0,80% | 14,21% | US$56.120.384 | US$2.092.470 | 998.160.859 PYTHIA |
| 342 |  Anchored Coins AEUR AEUR | US$1,17 | -0,03% | -0,71% | US$55.843.861 | US$18.001,11 | 47.929.605 AEUR |
| 343 |  XYO XYO | US$0,004085 | -0,95% | -4,48% | US$55.780.468 | US$11.902.610 | 13.655.185.228 XYO |
| 344 |  Magic Eden ME | US$0,1206 | 0,60% | -8,39% | US$56.035.844 | US$106.736.366 | 464.831.040 ME |
| 345 |  ISLM ISLM | US$0,02541 | -2,09% | -15,73% | US$55.568.078 | US$35.042,54 | 2.186.458.886 ISLM |
| 346 |  GEODNET GEOD | US$0,1263 | -2,46% | -6,67% | US$55.423.140 | US$178.124 | 438.777.945 GEOD |
| 347 |  Eurite EURI | US$1,18 | 0,10% | 0,21% | US$55.471.669 | US$5.703.253 | 46.968.933 EURI |
| 348 |  Blur BLUR | US$0,02002 | -1,36% | -3,23% | US$54.929.121 | US$28.841.390 | 2.743.381.171 BLUR |
| 349 |  HashKey Platform Token HSK | US$0,1583 | -10,93% | 3,65% | US$54.620.236 | US$9.836.945 | 344.960.009 HSK |
| 350 |  Law Blocks (AI) LBT | US$0,2225 | -0,05% | -0,04% | US$54.522.005 | US$476.813 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.