Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  New Cat NCT | - | 4,62% | -11,12% | - | - | - |
| 6954 |  Camly Coin CAMLY | US$0,000009740 | -0,76% | -23,84% | - | - | - |
| 6955 |  Doge 2.0 DOGE2.0 | - | 0,63% | 0,38% | - | - | - |
| 6956 |  CryptoUnity CUT | US$0,00001447 | 1,18% | 63,88% | - | - | - |
| 6957 |  GoCharge Tech CHARGED | US$0,0002052 | -3,84% | -8,08% | - | - | - |
| 6958 |  Peepa PEEPA | - | 0,00% | -5,72% | - | - | - |
| 6959 |  Biokript BKPT | US$0,00005570 | 0,61% | -3,14% | - | - | - |
| 6960 |  Shiba 2.0 Shiba 2.0 | - | -3,78% | -15,13% | - | - | - |
| 6961 |  Patex PATEX | US$0,04787 | 0,00% | 0,07% | - | - | - |
| 6962 |  Real BIG Coin RBC | - | -8,69% | -12,30% | - | - | - |
| 6963 |  ColaFactory COLA | US$0,001868 | -1,12% | 0,77% | - | - | - |
| 6964 |  XRP 2.0 XRP 2.0 | - | 2,91% | 23,37% | - | - | - |
| 6965 |  Yield Finance YIELDX | US$0,00005558 | -1,47% | -4,02% | - | - | - |
| 6966 |  XDoge XD | - | 0,00% | 7,40% | - | - | - |
| 6967 |  Moxy WMOXY | US$0,0009992 | 0,00% | 0,00% | - | - | - |
| 6968 |  Medicle MDI | US$0,000003520 | 0,00% | 0,61% | - | - | - |
| 6969 |  Bald BALD | US$0,01064 | -5,27% | -3,28% | - | - | - |
| 6970 |  Apin Pulse APC | US$0,000001200 | -7,19% | -10,50% | - | - | - |
| 6971 |  Synthswap SYNTH | US$0,05411 | -3,03% | -6,63% | - | - | - |
| 6972 |  RocketSwap RCKT | US$0,004352 | 0,44% | -2,25% | - | - | - |
| 6973 |  Youcoin YOU | US$0,00001620 | 0,00% | 2,51% | - | - | - |
| 6974 |  COIN COIN | US$0,0003977 | -1,37% | -5,16% | - | - | - |
| 6975 |  NexDAX Chain NT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 6976 |  Kryptonite SEILOR | US$0,00004782 | 15,97% | 6,73% | - | - | - |
| 6977 |  Mendi Finance MENDI | US$0,003756 | -0,28% | -15,78% | - | - | - |
| 6978 |  El Dorado Exchange (Base) EDE | US$0,02047 | -1,05% | -19,02% | - | - | - |
| 6979 |  El Hippo HIPP | - | 52,73% | -51,05% | - | - | - |
| 6980 |  Global Token GBL | US$0,1002 | 8,19% | 201,56% | - | - | - |
| 6981 |  Pepe Community PEPE | US$0,0002296 | -2,21% | -4,49% | - | - | - |
| 6982 |  Dejitaru Hoshi HOSHI | US$0,00001864 | 0,00% | -1,39% | - | - | - |
| 6983 |  Banus.Finance BANUS | US$0,00002920 | 1,98% | 1,47% | - | - | - |
| 6984 |  Utility Cjournal UCJL | US$1,00 | 1,07% | -2,09% | - | - | - |
| 6985 |  TRUMP MAGA | - | 0,19% | 30,31% | - | - | - |
| 6986 |  DORK LORD DORKL | US$0,00002916 | 0,00% | -0,01% | - | - | - |
| 6987 |  Passage PASG | US$0,0001367 | -1,29% | -5,45% | - | - | - |
| 6988 |  Fine FINE | - | 0,96% | -7,12% | - | - | - |
| 6989 |  Convertible JPY Token CJPY | US$0,005068 | 2,61% | 0,76% | - | - | - |
| 6990 |  BaseX BSX | US$0,001250 | 0,00% | 6,42% | - | - | - |
| 6991 |  XRP20 XRP20 | US$0,000008000 | -4,78% | -1,93% | - | - | - |
| 6992 |  Floor Cheese Burger FLRBRG | US$0,000001210 | 0,00% | -11,05% | - | - | - |
| 6993 |  Piteas PTS | US$0,009074 | -7,99% | -2,76% | - | - | - |
| 6994 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,007339 | -5,63% | -15,68% | - | - | - |
| 6995 |  Connex CONX | US$11,35 | 1,07% | 0,20% | - | - | - |
| 6996 |  Mobster MOB | - | 0,00% | -2,49% | - | - | - |
| 6997 |  MoveApp MOVE | US$0,0001190 | -2,35% | -4,06% | - | - | - |
| 6998 |  Justus JTT | US$0,008134 | -2,42% | -6,26% | - | - | - |
| 6999 |  Orcfax FACT | US$0,0004384 | 0,00% | -5,49% | - | - | - |
| 7000 |  PHAME PHAME | US$0,01482 | -6,75% | -5,83% | - | - | - |
| 7001 |  Calcium CAL | US$0,0003260 | 11,88% | 16,83% | - | - | - |
| 7002 |  Shiba SHIBA | - | 0,00% | -4,11% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 175 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.