Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.995,86 | 1,69% | -1,48% | US$1.339.660.498.348 | US$42.041.497.112 | 19.996.168 BTC |
| 2 |  Ethereum ETH | US$1.965,05 | 1,78% | -0,44% | US$237.166.363.986 | US$21.675.923.669 | 120.692.248 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,03% | US$183.590.363.153 | US$85.573.259.179 | 183.582.573.267 USDT |
| 4 |  XRP XRP | US$1,38 | 1,57% | -3,80% | US$84.135.466.649 | US$4.148.957.315 | 61.090.376.977 XRP |
| 5 |  BNB BNB | US$617,25 | 0,53% | -1,38% | US$84.166.946.352 | US$1.819.918.584 | 136.358.752 BNB |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$75.189.929.086 | US$10.363.212.514 | 75.190.048.552 USDC |
| 7 |  Solana SOL | US$84,37 | 2,95% | -0,99% | US$48.048.728.062 | US$4.761.528.427 | 569.525.960 SOL |
| 8 |  TRON TRX | US$0,2820 | -0,31% | -2,41% | US$26.713.249.149 | US$485.306.095 | 94.740.023.493 TRX |
| 9 |  Dogecoin DOGE | US$0,09406 | 0,74% | -4,48% | US$15.890.604.121 | US$1.541.167.339 | 168.933.093.127 DOGE |
| 10 |  Cardano ADA | US$0,2816 | 1,44% | 0,57% | US$10.160.343.285 | US$728.039.641 | 36.078.864.112 ADA |
| 11 |  Bitcoin Cash BCH | US$457,36 | -0,91% | -18,94% | US$9.147.671.546 | US$389.769.800 | 20.001.181 BCH |
| 12 |  UNUS SED LEO LEO | US$8,96 | 1,78% | 7,01% | US$8.253.490.663 | US$735.924 | 921.262.446 LEO |
| 13 |  Hyperliquid HYPE | US$31,16 | 14,09% | 4,74% | US$8.048.592.514 | US$353.750.136 | 258.268.037 HYPE |
| 14 |  Canton CC | US$0,1684 | -1,30% | 5,41% | US$6.384.606.161 | US$38.281.695 | 37.917.875.044 CC |
| 15 |  Chainlink LINK | US$8,84 | 1,55% | -0,36% | US$6.262.245.515 | US$489.891.844 | 708.099.970 LINK |
| 16 |  Monero XMR | US$336,87 | -0,26% | 3,15% | US$6.214.199.586 | US$89.343.552 | 18.446.744 XMR |
| 17 |  Ethena USDe USDe | US$0,9994 | 0,02% | 0,03% | US$6.043.799.799 | US$64.285.069 | 6.047.262.776 USDe |
| 18 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.365.870.760 | US$119.840.573 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1592 | 0,22% | -1,14% | US$5.247.359.826 | US$162.101.573 | 32.955.622.552 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9996 | -0,03% | 0,04% | US$4.703.086.502 | US$1.757.482.173 | 4.705.095.338 USD1 |
| 21 |  Hedera HBAR | US$0,1003 | -0,12% | 0,61% | US$4.314.588.090 | US$145.280.712 | 43.003.421.564 HBAR |
| 22 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,02% | US$4.201.954.371 | US$112.730.370 | 4.203.341.569 PYUSD |
| 23 |  Litecoin LTC | US$54,39 | -0,26% | -1,02% | US$4.182.448.245 | US$356.602.878 | 76.900.683 LTC |
| 24 |  Avalanche AVAX | US$9,16 | 2,28% | 0,48% | US$3.956.996.368 | US$436.042.792 | 431.771.961 AVAX |
| 25 |  Zcash ZEC | US$220,10 | 0,45% | -15,38% | US$3.644.323.416 | US$317.162.352 | 16.557.446 ZEC |
| 26 |  Sui SUI | US$0,9046 | 0,53% | -4,76% | US$3.479.436.789 | US$1.009.115.809 | 3.846.172.527 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005780 | -0,07% | -9,51% | US$3.408.285.653 | US$139.188.756 | 589.243.742.922.027 SHIB |
| 28 |  Toncoin TON | US$1,28 | -1,36% | -4,54% | US$3.143.842.023 | US$96.108.033 | 2.452.476.967 TON |
| 29 |  Cronos CRO | US$0,07642 | 0,99% | -1,86% | US$3.138.480.275 | US$13.131.532 | 41.067.049.410 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1127 | 1,69% | -6,41% | US$3.118.412.636 | US$85.401.696 | 27.661.084.612 WLFI |
| 31 |  Tether Gold XAUt | US$5.304,06 | 0,83% | 3,89% | US$2.914.836.345 | US$1.660.246.432 | 549.549 XAUt |
| 32 |  Polkadot DOT | US$1,67 | 4,45% | 22,94% | US$2.789.872.080 | US$344.188.188 | 1.669.942.875 DOT |
| 33 |  PAX Gold PAXG | US$5.372,90 | 1,55% | 4,53% | US$2.545.708.032 | US$1.281.605.289 | 473.806 PAXG |
| 34 |  Uniswap UNI | US$3,81 | 1,82% | 5,61% | US$2.417.455.207 | US$214.030.114 | 633.891.563 UNI |
| 35 |  Mantle MNT | US$0,6382 | 0,50% | 0,85% | US$2.075.902.830 | US$39.030.571 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$183,32 | 4,07% | 0,75% | US$1.964.697.367 | US$147.292.521 | 10.717.024 TAO |
| 37 |  MemeCore M | US$1,45 | 0,99% | 6,24% | US$1.847.446.644 | US$8.838.308 | 1.273.630.711 M |
| 38 |  Aster ASTER | US$0,7221 | 2,46% | 0,52% | US$1.787.979.821 | US$126.510.634 | 2.476.232.867 ASTER |
| 39 |  Global Dollar USDG | US$0,9998 | -0,02% | 0,00% | US$1.767.109.139 | US$33.295.849 | 1.767.447.250 USDG |
| 40 |  Aave AAVE | US$112,07 | -0,82% | -7,88% | US$1.718.007.320 | US$284.333.819 | 15.330.298 AAVE |
| 41 |  OKB OKB | US$76,86 | 0,64% | -2,72% | US$1.614.004.187 | US$23.811.204 | 21.000.000 OKB |
| 42 |  Pi PI | US$0,1707 | -0,72% | -1,53% | US$1.606.971.555 | US$19.912.859 | 9.412.361.248 PI |
| 43 |  Sky SKY | US$0,06820 | 1,46% | 6,09% | US$1.569.768.211 | US$17.095.673 | 23.017.400.191 SKY |
| 44 |  NEAR Protocol NEAR | US$1,17 | 6,75% | 10,22% | US$1.504.579.122 | US$259.080.927 | 1.288.990.562 NEAR |
| 45 |  Pepe PEPE | US$0,000003660 | -0,63% | -11,89% | US$1.514.555.706 | US$387.951.333 | 413.772.501.517.366 PEPE |
| 46 |  Bitget Token BGB | US$2,16 | -0,39% | -7,17% | US$1.513.516.251 | US$20.462.730 | 699.662.821 BGB |
| 47 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | US$1.495.166.537 | US$140.291.170 | 1.495.023.851 RLUSD |
| 48 |  Internet Computer ICP | US$2,44 | -2,21% | 11,02% | US$1.342.167.010 | US$95.666.398 | 549.324.578 ICP |
| 49 |  Ethereum Classic ETC | US$8,68 | 0,36% | -4,00% | US$1.350.937.898 | US$78.139.913 | 155.717.592 ETC |
| 50 |  Ondo ONDO | US$0,2613 | 1,64% | -2,24% | US$1.272.290.012 | US$60.591.186 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.