Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/02/2026

Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451KGeN KGeN KGENUS$0,18375,20%1,48%US$38.771.107US$2.405.749211.082.541 KGEN
452Kinetiq Kinetiq KNTQUS$0,143413,81%2,12%US$38.708.692US$397.679270.000.000 KNTQ
453EGL1 EGL1 EGL1US$0,038531,38%-1,01%US$38.529.493US$2.666.6471.000.000.000 EGL1
454Enjin Coin Enjin Coin ENJUS$0,01975-0,82%-1,88%US$38.256.739US$5.625.5111.937.272.599 ENJ
455NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$178,580,22%-5,99%US$38.385.611US$3.653.307214.953 NVDAX
456Tagger Tagger TAGUS$0,0003496-1,37%-5,01%US$37.894.598US$2.890.559108.404.572.594 TAG
457Subsquid Subsquid SQDUS$0,03670-2,35%-10,86%US$37.943.151US$2.871.7111.033.975.010 SQD
458IOST IOST IOSTUS$0,0011980,84%-2,07%US$37.773.048US$5.780.80831.542.303.466 IOST
459SwftCoin SwftCoin SWFTCUS$0,003782-1,49%-1,19%US$37.821.807US$984.07810.000.000.000 SWFTC
460Memecoin Memecoin MEMEUS$0,0006007-2,20%-11,82%US$37.567.227US$8.961.54362.538.692.348 MEME
461Huma Finance Huma Finance HUMAUS$0,0133213,76%3,36%US$38.627.127US$12.975.9352.899.012.333 HUMA
462GMT GMT GMTUS$0,012033,46%1,40%US$37.439.753US$82.881.3403.111.400.155 GMT
463Glidr Glidr GLIDRUS$1,05-0,79%-3,50%US$37.411.463US$159.37835.461.710 GLIDR
464BIM BIM BIMUS$1,24-0,73%-0,68%US$37.297.282US$225.10430.000.000 BIM
465DEAPcoin DEAPcoin DEPUS$0,0012470,30%-4,30%US$37.277.405US$120.05629.892.900.001 DEP
466Band Band BANDUS$0,21483,67%-7,83%US$37.102.297US$6.861.760172.717.907 BAND
467Propy Propy PROUS$0,3660-2,45%-5,03%US$36.596.853US$6.169.736100.000.000 PRO
468Gravity (by Galxe) Gravity (by Galxe) GUS$0,0034890,71%-7,12%US$36.768.151US$2.968.53910.537.500.000 G
469Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$607,07-0,03%-0,63%US$36.552.553US$2.244.91160.211 QQQX
470LAB LAB LABUS$0,1586-1,20%12,99%US$36.537.617US$6.688.154230.400.000 LAB
471Powerledger Powerledger POWRUS$0,063191,54%-2,51%US$35.900.274US$2.823.205568.136.210 POWR
472Dogelon Mars Dogelon Mars ELONUS$0,000000040002,14%1,37%US$35.954.499US$2.364.002998.584.274.670.059 ELON
473Notcoin Notcoin NOTUS$0,0003603-2,37%-5,48%US$35.826.862US$10.269.88199.429.405.950 NOT
474ECOMI ECOMI OMIUS$0,00012610,42%-6,58%US$35.629.324US$1.129.234282.560.283.956 OMI
475Celo Dollar Celo Dollar CUSDUS$0,99990,00%-0,05%US$35.552.235US$762.46835.554.166 CUSD
476Frankencoin Frankencoin ZCHFUS$1,30-0,13%0,74%US$35.432.572US$98.892,8527.272.995 ZCHF
477Hive Hive HIVEUS$0,06566-0,39%-4,04%US$34.429.429US$2.430.016524.396.203 HIVE
478Tokenlon Network Token Tokenlon Network Token LONUS$0,28513,35%2,43%US$35.200.714US$10.484,06123.465.083 LON
479Ampleforth Ampleforth AMPLUS$1,242,05%0,11%US$35.056.395US$60.706,0928.274.494 AMPL
480CROSS CROSS CROSSUS$0,1036-0,03%-4,05%US$34.743.930US$3.985.327335.222.890 CROSS
481UNIPOLY UNIPOLY UNPUS$0,15952,59%3,08%US$34.974.226US$355.449219.230.000 UNP
482Mango Mango MNGOUS$0,031280,55%9,61%US$34.949.639US$6.344,511.117.466.989 MNGO
483Harmony Harmony ONEUS$0,002343-0,45%-4,51%US$34.826.986US$3.440.12314.861.824.068 ONE
484Ark Ark ARKUS$0,18130,95%-4,42%US$34.875.777US$1.587.406192.410.118 ARK
485MobileCoin MobileCoin MOBUS$0,1749-5,78%-18,41%US$34.692.091US$16.543,94198.399.727 MOB
486Chintai Chintai CHEXUS$0,0346112,04%6,04%US$34.567.926US$281.935998.921.843 CHEX
487Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$309,22-0,22%-2,14%US$34.512.369US$3.235.219111.609 GOOGLX
488iExec RLC iExec RLC RLCUS$0,39392,47%-6,54%US$34.266.623US$2.746.32186.999.785 RLC
489Cyber Cyber CYBERUS$0,5358-3,05%-7,73%US$34.388.985US$22.859.97564.181.500 CYBER
490Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) GLDXUS$491,671,61%4,89%US$34.198.803US$911.68069.556 GLDX
491Pocket Network Pocket Network POKTUS$0,01485-2,20%-4,40%US$34.301.612US$3.019.1362.309.499.917 POKT
492EthereumPoW EthereumPoW ETHWUS$0,31202,01%-6,44%US$33.642.525US$3.947.649107.818.999 ETHW
493Mango Network Mango Network MGOUS$0,02095-0,86%13,27%US$33.574.918US$4.669.0171.602.963.061 MGO
494DGLD - Digital Gold Token DGLD - Digital Gold Token DGLDUS$18.899,630,00%273,17%US$33.532.802-1.774 DGLD
495Brevis Brevis BREVUS$0,1342-1,79%-0,82%US$33.555.949US$22.325.956250.000.000 BREV
496Babylon Babylon BABYUS$0,01173-3,42%-10,03%US$33.252.571US$4.439.0062.835.036.620 BABY
497Radix Radix XRDUS$0,0024972,41%3,74%US$33.393.939US$505.16413.375.012.546 XRD
498COTI COTI COTIUS$0,011992,18%-0,38%US$32.169.008US$5.893.5202.683.209.776 COTI
499Solayer Solayer LAYERUS$0,097759,35%10,39%US$33.151.544US$173.794.923339.151.567 LAYER
500ConstitutionDAO ConstitutionDAO PEOPLEUS$0,006434-0,85%-4,14%US$32.558.914US$10.862.1095.060.137.335 PEOPLE

Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.

10/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/02/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan