Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/02/2026

Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Uquid Coin Uquid Coin UQCUS$2,81-0,14%0,17%US$28.110.689US$31.359,6210.000.000 UQC
552Ontology Gas Ontology Gas ONGUS$0,063020,38%-2,82%US$28.034.649US$1.590.036444.831.290 ONG
553Space and Time Space and Time SXTUS$0,02001-2,75%-9,11%US$28.017.961US$9.091.6381.400.000.000 SXT
554Audius Audius AUDIOUS$0,01993-0,38%-4,82%US$27.911.739US$2.611.4431.400.595.640 AUDIO
555Wibegram Wibegram WIBEUS$1,371,11%10,01%US$27.855.945US$569.34620.385.664 WIBE
556Sologenic Sologenic SOLOUS$0,0696010,81%-12,16%US$27.755.170US$1.457.704398.776.003 SOLO
557Aergo Aergo AERGOUS$0,056780,43%1,48%US$27.822.901US$3.096.188489.999.996 AERGO
558Neiro Neiro NEIROUS$0,00006552-3,68%-10,25%US$27.563.457US$23.423.270420.684.347.679 NEIRO
559Animecoin Animecoin ANIMEUS$0,004983-1,62%-0,83%US$27.596.206US$24.164.5145.538.604.656 ANIME
560Electronic USD Electronic USD eUSDUS$1,000,01%0,03%US$27.512.397US$198.31127.494.711 eUSD
561GameBuild GameBuild GAMEUS$0,0014643,64%-2,97%US$27.448.102US$3.264.70818.752.903.475 GAME
562Yield Guild Games Yield Guild Games YGGUS$0,03828-3,76%-20,80%US$27.383.862US$13.779.972715.390.951 YGG
563Derive Derive DRVUS$0,037140,90%-3,01%US$27.390.563US$35.412,58737.529.683 DRV
564SUPERFORTUNE SUPERFORTUNE GUAUS$0,21800,91%45,44%US$27.255.752US$169.163.108125.000.000 GUA
565Coin98 Coin98 C98US$0,027377,21%3,49%US$27.372.246US$12.201.246999.998.884 C98
566sUSD sUSD SUSDUS$0,8180-1,64%-4,74%US$27.224.954US$213.42933.281.598 SUSD
567XPIN Network XPIN Network XPINUS$0,001429-4,35%-13,53%US$27.041.297US$3.691.49718.922.523.841 XPIN
568UNS TOKEN UNS TOKEN UNSUS$0,2560-2,32%-5,80%US$27.030.186-105.604.200 UNS
569Euler Euler EULUS$1,125,84%10,30%US$27.230.607US$36.110.81024.220.861 EUL
570Osmosis Osmosis OSMOUS$0,034651,08%-5,18%US$26.486.667US$2.015.254764.349.440 OSMO
571Liquity Liquity LQTYUS$0,2755-6,61%-0,60%US$26.352.572US$5.955.23595.647.584 LQTY
572Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUSUS$0,0000000600081,09%1,00%US$26.290.301US$131.086420.690.000.000.000 ZEUS
573BOOK OF MEME BOOK OF MEME BOMEUS$0,0003805-0,12%-6,82%US$26.203.107US$12.772.61268.866.896.174 BOME
574dKargo dKargo DKAUS$0,00525718,39%11,59%US$26.285.930US$44.235.2195.000.000.000 DKA
575BounceBit BounceBit BBUS$0,025881,93%-12,11%US$26.105.022US$4.305.2771.008.834.251 BB
576MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) MSTRXUS$133,162,27%0,94%US$26.245.730US$2.034.421197.099 MSTRX
577Giggle Fund Giggle Fund GIGGLEUS$25,99-1,65%-9,85%US$25.824.479US$15.751.618993.707 GIGGLE
578Secret Secret SCRTUS$0,07722-1,74%-8,35%US$25.751.250US$2.458.973333.468.035 SCRT
579Dent Dent DENTUS$0,0002586-3,17%90,27%US$25.863.422US$37.999.303100.000.000.000 DENT
580Apertum Apertum APTMUS$0,3196-1,71%-13,27%US$25.948.269US$1.307.74781.180.093 APTM
581Doodles Doodles DOODUS$0,003274-0,86%-8,12%US$25.536.438US$10.370.1297.800.000.000 DOOD
582Bifrost Bifrost BFCUS$0,01848-2,84%4,20%US$25.618.593US$619.0111.386.638.564 BFC
583Cobak Token Cobak Token CBKUS$0,25680,37%-3,45%US$25.676.082US$1.103.629100.000.000 CBK
584SmarDex SmarDex SDEXUS$0,002742-0,05%-2,55%US$25.413.637US$362.4179.267.305.704 SDEX
585Apple tokenized stock (xStock) Apple tokenized stock (xStock) AAPLXUS$264,780,19%-0,18%US$25.419.831US$4.412.66396.004 AAPLX
586Metal DAO Metal DAO MTLUS$0,28140,13%0,83%US$25.089.421US$1.476.46289.153.205 MTL
587USD CoinVertible USD CoinVertible USDCVUS$0,99970,01%0,01%US$25.274.581US$6.006.43725.281.450 USDCV
588UPCX UPCX UPCUS$0,25110,75%9,19%US$25.229.776US$162.990100.469.654 UPC
589Illuvium Illuvium ILVUS$3,693,16%-3,51%US$25.102.792US$6.938.4586.805.806 ILV
590Venom Venom VENOMUS$0,02541-0,64%-7,05%US$25.130.084US$894.989988.919.270 VENOM
591Flux Flux FLUXUS$0,062110,74%-5,64%US$25.053.392US$2.924.480403.372.394 FLUX
592MediBloc MediBloc MEDUS$0,0023672,45%-2,82%US$25.194.382US$4.828.42210.644.041.819 MED
593Isiklar Coin Isiklar Coin ISIKCUS$0,2480-0,03%-0,04%US$24.802.323US$453.178100.000.000 ISIKC
594Infinex Infinex INXUS$0,012428,33%-7,45%US$24.773.440US$5.314.8581.994.300.000 INX
595StrikeX StrikeX STRXUS$0,028360,62%22,09%US$24.751.236US$4.160,36872.680.994 STRX
596Arkham Arkham ARKMUS$0,10951,50%-2,65%US$24.649.713US$29.418.587225.100.000 ARKM
597API3 API3 API3US$0,2868-2,86%-4,47%US$24.786.328US$12.627.43286.421.978 API3
598Corn Corn CORNUS$0,04684-2,21%-20,67%US$24.588.783US$7.507.332525.000.000 CORN
599Orbler Orbler ORBRUS$0,02426-6,33%-24,13%US$24.634.888US$13.764,891.015.586.750 ORBR
600Momentum Momentum MMTUS$0,1196-0,97%-7,15%US$24.407.342US$6.702.961204.095.424 MMT

Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.

12/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/02/2026 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan