Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Coinbase tokenized stock (xStock) COINX | US$178,41 | 1,66% | 4,03% | US$20.874.509 | US$7.085.009 | 117.000 COINX |
| 652 |  Biconomy BICO | US$0,02094 | 1,81% | -6,67% | US$20.942.554 | US$8.212.481 | 1.000.242.811 BICO |
| 653 |  Prom PROM | US$1,15 | -2,88% | -8,99% | US$20.916.044 | US$4.377.432 | 18.250.000 PROM |
| 654 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 655 |  AriaAI ARIA | US$0,06949 | -9,55% | -0,38% | US$20.615.171 | US$2.590.983 | 296.666.667 ARIA |
| 656 |  Magma Finance MAGMA | US$0,1083 | 11,74% | -6,55% | US$20.570.700 | US$2.220.874 | 190.000.000 MAGMA |
| 657 |  Treasure MAGIC | US$0,06298 | -0,76% | -8,07% | US$20.508.900 | US$8.337.399 | 325.659.725 MAGIC |
| 658 |  Orderly ORDER | US$0,05541 | 1,24% | -3,40% | US$20.552.207 | US$5.166.128 | 370.922.465 ORDER |
| 659 |  CoinEx Token CET | US$0,02895 | 3,71% | 5,20% | US$20.511.624 | US$113.571 | 708.633.582 CET |
| 660 |  Velvet VELVET | US$0,08471 | -0,58% | 6,79% | US$20.419.717 | US$3.337.470 | 241.049.007 VELVET |
| 661 |  Smooth Love Potion SLP | US$0,0005547 | -0,26% | -13,87% | US$20.192.389 | US$3.511.641 | 36.405.083.320 SLP |
| 662 |  INFINIT IN | US$0,06797 | -0,56% | 12,00% | US$20.291.296 | US$4.554.971 | 298.541.666 IN |
| 663 |  Boundless ZKC | US$0,08551 | -2,41% | -5,04% | US$20.094.509 | US$9.026.764 | 234.982.451 ZKC |
| 664 |  Adventure Gold AGLD | US$0,2332 | -7,34% | -11,47% | US$20.196.223 | US$12.440.173 | 86.610.001 AGLD |
| 665 |  SynFutures F | US$0,005746 | -2,44% | -2,39% | US$20.107.367 | US$7.805.193 | 3.499.468.089 F |
| 666 |  USAT USAT | US$0,9975 | -0,24% | -0,22% | US$19.951.501 | US$6.885.297 | 20.002.050 USAT |
| 667 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$92,75 | -0,12% | 1,43% | US$19.910.187 | US$1.116.099 | 214.655 TLTon |
| 668 |  ChainGPT CGPT | US$0,02261 | 9,49% | 9,57% | US$19.810.428 | US$12.625.077 | 876.183.080 CGPT |
| 669 |  Gains Network GNS | US$0,7949 | -1,42% | 4,46% | US$19.584.376 | US$2.277.037 | 24.637.531 GNS |
| 670 |  Public Masterpiece Token PMT | US$0,1120 | -0,38% | -0,43% | US$19.485.269 | US$266.930 | 173.960.515 PMT |
| 671 |  Destra Network DSYNC | US$0,01999 | 3,08% | -4,74% | US$19.491.031 | US$2.332.147 | 974.947.710 DSYNC |
| 672 |  Tradoor TRADOOR | US$1,36 | 0,48% | -5,34% | US$19.470.151 | US$4.909.337 | 14.349.000 TRADOOR |
| 673 |  Lorenzo Protocol BANK | US$0,03644 | -2,96% | -5,32% | US$19.440.989 | US$3.946.739 | 533.467.486 BANK |
| 674 |  aPriori APR | US$0,09017 | -1,53% | -13,84% | US$19.471.805 | US$3.975.681 | 215.937.500 APR |
| 675 |  Renzo REZ | US$0,002866 | -1,31% | -3,66% | US$19.388.854 | US$6.692.962 | 6.765.190.720 REZ |
| 676 |  Clearpool CPOOL | US$0,02032 | -0,43% | -4,48% | US$19.381.989 | US$1.973.978 | 953.868.521 CPOOL |
| 677 |  Phala Network PHA | US$0,02320 | -1,19% | -7,14% | US$19.285.429 | US$8.464.271 | 831.272.641 PHA |
| 678 |  Celer Network CELR | US$0,002473 | 0,58% | -6,17% | US$19.300.988 | US$4.295.683 | 7.803.424.107 CELR |
| 679 |  Xai XAI | US$0,009602 | -0,25% | -2,36% | US$19.091.881 | US$5.781.512 | 1.988.361.730 XAI |
| 680 |  Gigachad GIGA | US$0,002073 | 0,23% | -3,25% | US$19.281.838 | US$1.131.583 | 9.302.411.888 GIGA |
| 681 |  MetaMUI MMUI | US$0,04053 | 0,02% | -0,01% | US$19.303.763 | US$545.921 | 476.246.491 MMUI |
| 682 |  Capybobo PYBOBO | US$0,0008079 | -0,04% | 0,20% | US$19.297.459 | US$4.459.981 | 23.887.500.000 PYBOBO |
| 683 |  Marlin POND | US$0,002334 | 0,33% | -4,70% | US$19.202.682 | US$1.447.087 | 8.228.014.876 POND |
| 684 |  FLock.io FLOCK | US$0,06207 | -2,83% | 8,85% | US$19.217.483 | US$6.754.131 | 309.613.281 FLOCK |
| 685 |  Torch of Liberty LIBERTY | US$0,01906 | 0,43% | 2,08% | US$19.063.720 | US$478.680 | 1.000.000.000 LIBERTY |
| 686 |  Eclipse ES | US$0,1445 | -5,87% | 28,36% | US$19.164.157 | US$4.799.357 | 132.647.860 ES |
| 687 |  Sophon SOPH | US$0,009523 | 5,30% | 2,96% | US$19.045.683 | US$50.295.095 | 2.000.000.000 SOPH |
| 688 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01896 | 2,11% | -6,58% | US$18.952.089 | US$2.545.991 | 999.798.155 BITCOIN |
| 689 |  Aurora AURORA | US$0,02767 | -1,65% | 2,89% | US$18.928.374 | US$383.926 | 684.010.330 AURORA |
| 690 |  MAX Exchange Token MAX | US$0,2910 | -0,31% | 6,38% | US$18.895.158 | US$32.501,21 | 64.931.156 MAX |
| 691 |  Lucidum Coin LUCIC | US$0,1146 | 1,02% | -0,04% | US$18.800.831 | US$56.503,84 | 164.105.395 LUCIC |
| 692 |  Goatseus Maximus GOAT | US$0,01872 | -2,48% | -13,02% | US$18.717.217 | US$5.097.325 | 999.984.140 GOAT |
| 693 |  Naoris Protocol NAORIS | US$0,03129 | -1,08% | -28,52% | US$18.748.108 | US$1.282.364 | 599.260.000 NAORIS |
| 694 |  Delysium AGI | US$0,01105 | 0,40% | -3,74% | US$18.603.397 | US$1.376.743 | 1.683.484.559 AGI |
| 695 |  OPEN tokenized stock (xStock) OPENX | US$5,61 | 0,06% | -0,35% | US$18.647.113 | US$5,32 | 3.322.041 OPENX |
| 696 |  Checkmate CHECK | US$0,05932 | 1,15% | -5,54% | US$18.439.708 | US$23.592.408 | 310.862.403 CHECK |
| 697 |  HeyElsa ELSA | US$0,08041 | -3,89% | 4,81% | US$18.411.354 | US$9.912.736 | 228.980.000 ELSA |
| 698 |  Janction JCT | US$0,001585 | 2,67% | -10,03% | US$18.221.303 | US$63.937.604 | 11.493.687.500 JCT |
| 699 |  IAGON IAG | US$0,05010 | 1,11% | -8,96% | US$18.838.819 | US$164.303 | 376.020.434 IAG |
| 700 |  Definitive EDGE | US$0,08819 | -3,39% | -9,07% | US$17.904.297 | US$2.375.526 | 203.024.680 EDGE |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.