Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Abey ABEY | US$0,01484 | -5,58% | -46,15% | US$15.356.664 | US$32.239,66 | 1.034.950.977 ABEY |
| 752 |  Degen DEGEN | US$0,0007019 | -0,11% | 4,24% | US$15.424.057 | US$2.613.330 | 21.973.865.818 DEGEN |
| 753 |  Dolomite DOLO | US$0,03500 | 0,98% | -12,62% | US$15.457.212 | US$6.405.758 | 441.621.967 DOLO |
| 754 |  Nillion NIL | US$0,04891 | -0,08% | -2,40% | US$15.380.181 | US$4.642.703 | 314.464.583 NIL |
| 755 |  BNB Attestation Service BAS | US$0,006091 | 14,79% | 20,16% | US$15.227.332 | US$3.989.856 | 2.500.000.000 BAS |
| 756 |  Catizen CATI | US$0,03855 | 2,47% | -3,59% | US$15.337.413 | US$6.224.103 | 397.843.124 CATI |
| 757 |  JOE JOE | US$0,03754 | 2,22% | 1,12% | US$15.149.635 | US$2.297.727 | 403.574.248 JOE |
| 758 |  Araracoin ARARA | US$0,0004219 | 0,01% | 0,18% | US$15.295.307 | US$14.411,37 | 36.250.000.000 ARARA |
| 759 |  Cetus Protocol CETUS | US$0,01652 | 4,31% | -3,76% | US$15.027.086 | US$3.576.320 | 909.782.608 CETUS |
| 760 |  Newton Protocol NEWT | US$0,07046 | -8,74% | 2,05% | US$15.149.945 | US$16.352.095 | 215.000.000 NEWT |
| 761 |  TROLL (SOL) TROLL | US$0,01517 | 0,01% | -9,39% | US$15.151.999 | US$1.542.718 | 998.886.205 TROLL |
| 762 |  Vanguard tokenized ETF (xStock) VTIX | US$340,12 | 0,09% | -0,61% | US$15.181.885 | US$211.365 | 44.637 VTIX |
| 763 |  Collector Crypt CARDS | US$0,03982 | -3,28% | -11,01% | US$15.141.995 | US$982.024 | 380.262.630 CARDS |
| 764 |  Amber tokenized stock (xStock) AMBRX | US$2,64 | -0,03% | 10,87% | US$15.162.128 | US$152,11 | 5.745.993 AMBRX |
| 765 |  Railgun RAIL | US$1,11 | -3,43% | -14,62% | US$15.136.581 | US$394.653 | 13.669.512 RAIL |
| 766 |  Nockchain NOCK | US$0,007857 | -4,52% | -7,61% | US$15.079.745 | US$553.560 | 1.919.188.992 NOCK |
| 767 |  Chromia CHR | US$0,01765 | -2,25% | -21,29% | US$15.099.496 | US$7.239.457 | 855.431.914 CHR |
| 768 |  Energy Web Token EWT | US$0,4996 | -2,15% | -6,36% | US$15.020.039 | US$307.572 | 30.062.138 EWT |
| 769 |  Infrared IR | US$0,07332 | -1,67% | -20,58% | US$15.030.538 | US$3.326.785 | 205.000.000 IR |
| 770 |  Polyhedra Network ZKJ | US$0,02561 | 1,45% | 10,89% | US$14.849.893 | US$3.821.714 | 579.885.427 ZKJ |
| 771 |  Firo FIRO | US$0,8098 | -1,43% | 5,24% | US$14.832.066 | US$314.932 | 18.315.695 FIRO |
| 772 |  USDM USDM | US$1,01 | 0,84% | 0,68% | US$14.826.791 | US$420.295 | 14.679.710 USDM |
| 773 |  Limitless LMTS | US$0,1124 | 4,52% | 0,52% | US$14.795.842 | US$3.206.170 | 131.598.680 LMTS |
| 774 |  Hermez Network HEZ | US$3,14 | 0,12% | -0,25% | US$14.756.544 | US$52.939,74 | 4.700.000 HEZ |
| 775 |  YieldBasis YB | US$0,1667 | -11,28% | 5,87% | US$14.652.278 | US$9.843.569 | 87.916.667 YB |
| 776 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,52 | 0,14% | 0,47% | US$14.647.935 | US$1.058.766 | 141.504 AGGon |
| 777 |  AVA (Travala) AVA | US$0,2030 | 1,11% | -3,05% | US$14.647.716 | US$5.931.508 | 72.161.693 AVA |
| 778 |  FUNToken FUN | US$0,001353 | 0,51% | 2,57% | US$14.625.927 | US$4.381.019 | 10.806.201.658 FUN |
| 779 |  ARPA ARPA | US$0,009590 | -1,33% | -1,78% | US$14.572.710 | US$7.573.023 | 1.519.586.598 ARPA |
| 780 |  Velodrome Finance VELO | US$0,01585 | 0,86% | 7,09% | US$14.507.276 | US$2.168.333 | 915.202.511 VELO |
| 781 |  Initia INIT | US$0,07969 | -1,55% | -15,52% | US$14.565.628 | US$10.340.662 | 182.784.965 INIT |
| 782 |  WazirX WRX | US$0,03788 | 0,30% | -6,69% | US$14.464.559 | US$26.259,48 | 381.856.872 WRX |
| 783 |  RollX ROLL | US$0,09378 | 3,33% | -8,07% | US$14.535.694 | US$1.456.948 | 155.000.000 ROLL |
| 784 |  Bitcoin Gold BTG | US$0,8288 | -6,31% | -24,61% | US$14.515.258 | US$1.407,12 | 17.513.924 BTG |
| 785 |  Decimal DEL | US$0,001305 | -19,56% | -24,62% | US$14.516.097 | US$364.401 | 11.121.003.896 DEL |
| 786 |  Moonriver MOVR | US$1,26 | -1,01% | -9,22% | US$14.273.662 | US$2.911.284 | 11.301.755 MOVR |
| 787 |  Gods Unchained GODS | US$0,03428 | -0,76% | -1,95% | US$14.332.690 | US$537.009 | 418.159.716 GODS |
| 788 |  Osaka Protocol OSAK | US$0,00000002000 | 2,39% | 25,80% | US$14.317.676 | US$9.652,37 | 750.869.738.630.302 OSAK |
| 789 |  Intel tokenized stock (xStock) INTCX | US$45,69 | 0,00% | 3,56% | US$14.300.970 | US$59,73 | 313.000 INTCX |
| 790 |  DIAM DIAM | US$0,007582 | -0,10% | -5,18% | US$14.200.497 | US$122.359 | 1.872.803.783 DIAM |
| 791 |  Lava Network LAVA | US$0,05362 | 0,41% | -12,30% | US$14.182.930 | US$1.738.425 | 264.506.471 LAVA |
| 792 |  Alpha Quark Token AQT | US$0,5234 | -1,03% | -6,60% | US$14.030.358 | US$1.853.366 | 26.806.201 AQT |
| 793 |  READY! READY | US$0,01404 | -1,28% | 10,90% | US$14.042.508 | US$96.452,93 | 1.000.000.000 READY |
| 794 |  Ampleforth Governance Token FORTH | US$0,9757 | 1,27% | -7,69% | US$13.994.894 | US$1.696.574 | 14.343.554 FORTH |
| 795 |  StablR Euro EURR | US$1,18 | 0,03% | 1,14% | US$14.008.027 | US$4.301.995 | 11.883.542 EURR |
| 796 |  FirmaChain FCT | US$0,01244 | -0,35% | -6,18% | US$14.025.782 | US$2.246.402 | 1.127.326.793 FCT |
| 797 |  StakeStone STO | US$0,06204 | -0,14% | 11,03% | US$13.979.663 | US$13.796.021 | 225.333.333 STO |
| 798 |  OG Fan Token OG | US$3,03 | 1,69% | -9,58% | US$13.906.193 | US$10.390.751 | 4.589.551 OG |
| 799 |  Vulcan Forged (PYR) PYR | US$0,3102 | 1,42% | -5,08% | US$13.828.621 | US$2.376.843 | 44.576.318 PYR |
| 800 |  Radworks RAD | US$0,2341 | 0,23% | -4,67% | US$13.829.581 | US$3.327.387 | 59.075.979 RAD |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.