Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  S.S. Lazio Fan Token LAZIO | US$0,7147 | 0,03% | -15,93% | US$9.418.801 | US$6.237.428 | 13.178.919 LAZIO |
| 952 |  Solidus Ai Tech AITECH | US$0,005277 | -2,15% | -7,54% | US$9.407.252 | US$1.954.083 | 1.782.770.196 AITECH |
| 953 |  LUKSO LYX | US$0,3081 | -1,12% | 0,41% | US$9.409.068 | US$447.085 | 30.535.907 LYX |
| 954 |  Towns TOWNS | US$0,003378 | 1,77% | -5,73% | US$9.329.135 | US$4.837.163 | 2.761.830.420 TOWNS |
| 955 |  Nimiq NIM | US$0,0006720 | -7,34% | -14,41% | US$9.309.010 | US$114.922 | 13.852.103.172 NIM |
| 956 |  PlatON LAT | US$0,001358 | -1,86% | -5,75% | US$9.282.846 | US$2.763.474 | 6.836.698.097 LAT |
| 957 |  Landwolf 0x67 WOLF | US$0,00001009 | 11,22% | 0,68% | US$9.099.261 | US$634.745 | 902.159.505.150 WOLF |
| 958 |  Bubblemaps BMT | US$0,01534 | 0,41% | -6,21% | US$9.224.285 | US$2.761.399 | 601.265.983 BMT |
| 959 |  DEXTools DEXT | US$0,1323 | 2,26% | 0,15% | US$9.263.679 | US$7.914,68 | 70.012.234 DEXT |
| 960 |  Yei Finance CLO | US$0,07199 | 3,26% | -19,62% | US$9.293.440 | US$6.290.268 | 129.100.000 CLO |
| 961 |  Synapse SYN | US$0,04936 | -0,15% | 2,39% | US$9.171.914 | US$4.235.387 | 185.815.935 SYN |
| 962 |  Hegic HEGIC | US$0,01306 | -3,86% | -14,12% | US$9.189.053 | US$81,27 | 703.727.349 HEGIC |
| 963 |  Portal PORTAL | US$0,01213 | -8,24% | -12,19% | US$9.176.330 | US$24.258.918 | 756.422.410 PORTAL |
| 964 |  InfinitiCoin INCO | US$0,009163 | -0,02% | -1,25% | US$9.162.858 | US$140.312 | 1.000.000.000 INCO |
| 965 |  Peercoin PPC | US$0,3042 | 4,51% | -0,52% | US$9.147.943 | US$47.700,20 | 30.075.948 PPC |
| 966 |  Ai Xovia AIX | US$2,50 | -15,23% | -48,37% | US$9.060.958 | US$1.969.004 | 3.623.555 AIX |
| 967 |  Freedom Dollar FUSD | US$1,00 | 0,15% | 0,31% | US$9.112.953 | US$292.591 | 9.100.000 FUSD |
| 968 |  Epic Chain EPIC | US$0,2695 | 2,33% | -6,18% | US$9.055.022 | US$3.778.600 | 33.600.000 EPIC |
| 969 |  Phoenix PHB | US$0,1434 | 2,58% | -6,00% | US$9.143.484 | US$3.649.756 | 63.740.357 PHB |
| 970 |  Splintershards SPS | US$0,006114 | 2,98% | -0,67% | US$9.079.623 | US$16.254,89 | 1.484.962.273 SPS |
| 971 |  Haedal Protocol HAEDAL | US$0,02620 | 1,01% | -8,16% | US$9.038.969 | US$3.626.488 | 345.000.000 HAEDAL |
| 972 |  Joe coin JOE | US$0,009083 | 1,23% | 27,19% | US$9.082.684 | US$12.463,87 | 1.000.000.000 JOE |
| 973 |  Balancer BAL | US$0,1312 | -2,11% | -11,22% | US$9.071.609 | US$1.849.821 | 69.163.088 BAL |
| 974 |  Autonolas OLAS | US$0,03830 | -2,55% | -4,29% | US$9.047.486 | US$190.968 | 236.206.016 OLAS |
| 975 |  Test TST | US$0,009508 | -1,21% | -9,26% | US$8.969.357 | US$13.828.774 | 943.350.802 TST |
| 976 |  Juventus Fan Token JUV | US$0,6057 | -1,45% | -4,41% | US$8.980.227 | US$5.678.981 | 14.826.429 JUV |
| 977 |  Fuel Network FUEL | US$0,001223 | 0,48% | -6,14% | US$9.016.952 | US$2.542.713 | 7.371.945.014 FUEL |
| 978 |  Sport.Fun FUN | US$0,05028 | 5,92% | 30,87% | US$8.949.282 | US$2.186.773 | 178.000.000 FUN |
| 979 |  WAR WAR | US$0,008692 | 2,11% | -50,54% | US$8.691.690 | US$5.084.382 | 1.000.000.000 WAR |
| 980 |  NUMINE NUMI | US$0,04438 | -0,03% | -3,94% | US$8.789.754 | US$3.468.608 | 198.050.009 NUMI |
| 981 |  XION XION | US$0,1204 | 1,88% | -4,90% | US$8.733.589 | US$4.844.316 | 72.537.403 XION |
| 982 |  RAMP RAMP | US$0,01836 | 2,48% | -0,91% | US$8.773.390 | - | 477.838.740 RAMP |
| 983 |  PIVX PIVX | US$0,08622 | 2,72% | -2,71% | US$8.700.292 | US$2.327.778 | 100.903.652 PIVX |
| 984 |  Zeus Network ZEUS | US$0,009972 | 9,37% | 25,29% | US$8.704.846 | US$3.162.550 | 872.906.626 ZEUS |
| 985 |  xU3O8 XU3O8 | US$5,42 | -0,10% | -4,02% | US$8.669.027 | US$1.846.832 | 1.600.000 XU3O8 |
| 986 |  Epic Private Internet Cash EPIC | US$0,5004 | -0,19% | -22,44% | US$8.647.337 | US$5.685,43 | 17.279.628 EPIC |
| 987 |  GRIFFAIN GRIFFAIN | US$0,008632 | -3,51% | -1,34% | US$8.630.629 | US$1.776.741 | 999.881.120 GRIFFAIN |
| 988 |  Unicorn Fart Dust UFD | US$0,008599 | 0,82% | 0,69% | US$8.599.325 | US$1.015.364 | 1.000.000.000 UFD |
| 989 |  Access Protocol ACS | US$0,0001820 | 0,42% | -1,20% | US$8.587.750 | US$733.470 | 47.187.574.115 ACS |
| 990 |  Manchester City Fan Token CITY | US$0,6684 | -0,74% | -7,38% | US$8.552.966 | US$2.453.684 | 12.796.458 CITY |
| 991 |  Hemi HEMI | US$0,008731 | -0,89% | -12,29% | US$8.534.541 | US$6.098.675 | 977.500.000 HEMI |
| 992 |  AMO Coin AMO | US$0,0004028 | 1,62% | -4,47% | US$8.538.504 | US$12.985,00 | 21.200.000.000 AMO |
| 993 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$449,46 | -0,03% | -1,10% | US$8.527.703 | US$4,99 | 18.973 IWFon |
| 994 |  Lumia LUMIA | US$0,06075 | 0,95% | -2,50% | US$8.556.817 | US$1.947.325 | 140.846.022 LUMIA |
| 995 |  inSure DeFi SURE | US$0,0003179 | 7,19% | 41,45% | US$8.517.048 | US$2,40 | 26.790.063.175 SURE |
| 996 |  Tutorial TUT | US$0,01009 | 0,35% | -8,72% | US$8.433.626 | US$3.087.787 | 836.067.628 TUT |
| 997 |  Galeon GALEON | US$0,01031 | 1,21% | 1,43% | US$8.505.780 | US$131.898 | 824.778.537 GALEON |
| 998 |  Bitgert BRISE | US$0,00000002000 | -0,52% | -4,41% | US$8.503.354 | US$1.298.698 | 395.690.000.000.000 BRISE |
| 999 |  Harvest Finance FARM | US$12,62 | 8,11% | 5,23% | US$8.485.485 | US$1.944.368 | 672.183 FARM |
| 1000 |  Aspecta ASP | US$0,02826 | -1,48% | 1,45% | US$8.436.290 | US$1.387.015 | 298.484.848 ASP |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.